S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,14 16:00 |
271,00 271,85 |
-0,26 % -0,71 |
272,00 269,99 |
68,80 Tsd. | |
Assurant Inc US04621X1081 |
175,17 16:00 |
171,78 171,90 |
+1,90 % 3,27 |
175,25 171,78 |
21,38 Tsd. | |
AT&T Inc US00206R1023 |
19,17 16:00 |
19,10 19,16 |
+0,05 % 0,01 |
19,20 18,99 |
3,80 Mio. | |
Atmos Energy Corp US0495601058 |
124,90 15:59 |
124,02 124,65 |
+0,20 % 0,25 |
125,08 124,02 |
33,19 Tsd. | |
Autodesk Inc US0527691069 |
247,6100 15:59 |
249,6800 250,1800 |
-1,03 % -2,57 |
249,6800 246,7600 |
85,01 Tsd. | |
Automatic Data Processing Inc US0530151036 |
250,0000 16:00 |
248,2100 249,2500 |
+0,30 % 0,75 |
250,6900 247,8650 |
99,70 Tsd. | |
AutoZone Inc US0533321024 |
2.989,83 15:57 |
2.983,59 2.984,11 |
+0,19 % 5,72 |
2.990,00 2.970,47 |
5,23 Tsd. | |
Avalonbay Communities Inc US0534841012 |
210,10 16:00 |
206,94 208,01 |
+1,00 % 2,09 |
210,10 206,44 |
27,16 Tsd. | |
Avery Dennison Corp US0536111091 |
225,39 16:00 |
222,00 222,85 |
+1,14 % 2,54 |
225,39 221,32 |
8,89 Tsd. | |
Axon Enterprise US05464C1018 |
318,7800 15:58 |
318,0000 317,7800 |
+0,31 % 1,00 |
319,2590 316,7300 |
75,35 Tsd. | |
Baker Hughes Company US05722G1004 |
36,4500 15:59 |
36,1300 36,1600 |
+0,80 % 0,29 |
36,4500 36,1100 |
136,81 Tsd. | |
Ball Corp US0584981064 |
62,62 16:00 |
61,53 61,92 |
+1,13 % 0,70 |
62,62 61,53 |
63,26 Tsd. | |
Bank of America Corporation US0605051046 |
44,13 16:00 |
43,62 43,98 |
+0,34 % 0,15 |
44,15 43,40 |
5,99 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,19 16:00 |
64,00 64,09 |
+0,16 % 0,10 |
64,35 63,67 |
310,14 Tsd. | |
Bath & Body Works Inc US0708301041 |
40,66 16:00 |
39,22 39,42 |
+3,13 % 1,24 |
40,66 39,22 |
568,00 Tsd. |