S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
267,62 16.07.24 |
271,53 270,46 |
+2,47 % 6,46 |
271,05 253,50 |
4,59 Mrd. | |
|
Assurant Inc US04621X1081 |
170,24 16.07.24 |
170,46 171,11 |
+1,34 % 2,25 |
171,11 161,28 |
1,17 Mrd. | |
|
AT&T Inc US00206R1023 |
18,85 16.07.24 |
18,60 18,58 |
+6,68 % 1,18 |
19,11 17,67 |
12,63 Mrd. | |
|
Atmos Energy Corp US0495601058 |
122,34 16.07.24 |
121,36 120,83 |
+5,20 % 6,05 |
122,34 114,08 |
2,09 Mrd. | |
|
Autodesk Inc US0527691069 |
253,8200 16.07.24 |
254,8000 253,1700 |
+5,53 % 13,31 |
253,8200 239,1700 |
10,12 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
245,8200 16.07.24 |
243,0900 242,6400 |
+0,35 % 0,86 |
249,2000 233,4400 |
8,24 Mrd. | |
|
AutoZone Inc US0533321024 |
2.985,33 16.07.24 |
2.954,69 2.941,46 |
+1,58 % 46,50 |
3.008,23 2.815,00 |
7,87 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
205,51 16.07.24 |
203,72 203,21 |
+1,94 % 3,91 |
206,89 200,95 |
2,86 Mrd. | |
|
Avery Dennison Corp US0536111091 |
223,47 16.07.24 |
219,87 218,85 |
-2,15 % -4,92 |
229,52 213,00 |
2,04 Mrd. | |
|
Axon Enterprise US05464C1018 |
319,4300 16.07.24 |
311,0200 308,6400 |
+7,49 % 22,26 |
319,4300 289,2100 |
2,80 Mrd. | |
|
Baker Hughes Company US05722G1004 |
36,3000 16.07.24 |
35,5600 35,7100 |
+13,33 % 4,27 |
36,3000 32,0300 |
4,21 Mrd. | |
|
Ball Corp US0584981064 |
62,10 16.07.24 |
61,15 61,11 |
-6,53 % -4,34 |
66,44 58,86 |
3,02 Mrd. | |
|
Bank of America Corporation US0605051046 |
44,13 16.07.24 |
42,52 41,89 |
+11,69 % 4,62 |
44,13 39,00 |
29,09 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,02 16.07.24 |
65,55 65,71 |
+11,78 % 6,85 |
65,71 58,17 |
5,24 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
38,66 16.07.24 |
37,08 36,80 |
-8,19 % -3,45 |
42,30 36,54 |
2,49 Mrd. |