S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
285,76 15:46 |
284,50 285,08 |
+0,24 % 0,68 |
285,76 284,50 |
9,84 Tsd. | |
Assurant Inc US04621X1081 |
188,23 15:45 |
186,80 187,27 |
+0,51 % 0,96 |
188,23 186,80 |
7,61 Tsd. | |
AT&T Inc US00206R1023 |
19,39 15:46 |
19,35 19,34 |
+0,26 % 0,05 |
19,43 19,34 |
1,18 Mio. | |
Atmos Energy Corp US0495601058 |
129,83 15:46 |
129,14 129,21 |
+0,48 % 0,62 |
129,83 128,88 |
17,00 Tsd. | |
Autodesk Inc US0527691069 |
248,7400 15:43 |
248,5000 248,2300 |
+0,21 % 0,51 |
250,1800 248,0000 |
28,21 Tsd. | |
Automatic Data Processing Inc US0530151036 |
263,8100 15:46 |
264,6300 264,0900 |
-0,11 % -0,28 |
265,8829 263,5300 |
35,81 Tsd. | |
AutoZone Inc US0533321024 |
3.168,60 15:41 |
3.194,76 3.212,87 |
-1,38 % -44,28 |
3.205,91 3.168,60 |
6,04 Tsd. | |
Avalonbay Communities Inc US0534841012 |
215,60 15:46 |
215,94 215,21 |
+0,18 % 0,39 |
216,20 215,37 |
6,61 Tsd. | |
Avery Dennison Corp US0536111091 |
213,91 15:46 |
213,57 212,97 |
+0,44 % 0,94 |
214,41 213,12 |
5,42 Tsd. | |
Axon Enterprise US05464C1018 |
373,3600 15:45 |
373,7500 373,6900 |
-0,09 % -0,33 |
376,4225 373,2950 |
19,21 Tsd. | |
Baker Hughes Company US05722G1004 |
35,0300 15:46 |
34,9900 34,9400 |
+0,26 % 0,09 |
35,1600 34,9800 |
115,49 Tsd. | |
Ball Corp US0584981064 |
63,43 15:46 |
63,50 63,42 |
+0,02 % 0,01 |
63,93 63,32 |
36,38 Tsd. | |
Bank of America Corporation US0605051046 |
39,47 15:47 |
39,48 39,34 |
+0,33 % 0,13 |
39,70 39,45 |
2,64 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,75 15:45 |
65,64 65,61 |
+0,21 % 0,14 |
65,93 65,64 |
76,96 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,18 15:46 |
33,71 33,71 |
+1,38 % 0,47 |
34,46 33,71 |
128,46 Tsd. |