S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
270,34 19:21 |
271,99 270,53 |
-0,07 % -0,19 |
272,94 269,58 |
235,28 Tsd. | |
Assurant Inc US04621X1081 |
168,77 19:18 |
172,81 172,32 |
-2,06 % -3,55 |
172,81 168,65 |
91,35 Tsd. | |
AT&T Inc US00206R1023 |
19,14 19:20 |
19,12 19,15 |
-0,08 % -0,02 |
19,24 18,98 |
13,96 Mio. | |
Atmos Energy Corp US0495601058 |
122,16 19:19 |
123,98 123,22 |
-0,86 % -1,06 |
123,98 121,81 |
408,34 Tsd. | |
Autodesk Inc US0527691069 |
240,8200 19:20 |
242,9500 242,8100 |
-0,82 % -1,99 |
243,3800 239,6200 |
502,79 Tsd. | |
Automatic Data Processing Inc US0530151036 |
245,2000 19:20 |
248,2300 247,4000 |
-0,89 % -2,20 |
248,8700 244,6501 |
465,28 Tsd. | |
AutoZone Inc US0533321024 |
2.954,97 19:18 |
2.949,34 2.926,35 |
+0,98 % 28,62 |
2.973,71 2.931,91 |
40,25 Tsd. | |
Avalonbay Communities Inc US0534841012 |
207,68 19:20 |
210,01 208,65 |
-0,46 % -0,97 |
210,01 207,51 |
123,23 Tsd. | |
Avery Dennison Corp US0536111091 |
220,31 19:21 |
224,14 223,93 |
-1,62 % -3,62 |
224,14 219,83 |
136,38 Tsd. | |
Axon Enterprise US05464C1018 |
307,8250 19:20 |
307,9300 305,6700 |
+0,71 % 2,16 |
310,4900 303,6200 |
130,09 Tsd. | |
Baker Hughes Company US05722G1004 |
36,1300 19:19 |
35,7200 35,8900 |
+0,67 % 0,24 |
36,3500 35,1600 |
2,34 Mio. | |
Ball Corp US0584981064 |
60,81 19:21 |
61,72 61,71 |
-1,46 % -0,90 |
61,72 60,69 |
582,17 Tsd. | |
Bank of America Corporation US0605051046 |
43,10 19:21 |
42,86 43,01 |
+0,21 % 0,09 |
43,56 42,69 |
22,61 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
62,92 19:21 |
63,78 63,48 |
-0,88 % -0,56 |
63,78 62,81 |
1,58 Mio. | |
Bath & Body Works Inc US0708301041 |
37,48 19:21 |
38,74 38,71 |
-3,18 % -1,23 |
38,87 37,42 |
1,20 Mio. |