S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
270,89 21:18 |
271,00 271,85 |
-0,35 % -0,96 |
272,33 269,99 |
494,14 Tsd. | |
Assurant Inc US04621X1081 |
172,58 21:16 |
171,78 171,90 |
+0,39 % 0,68 |
176,68 171,78 |
143,86 Tsd. | |
AT&T Inc US00206R1023 |
19,12 21:18 |
19,10 19,16 |
-0,23 % -0,05 |
19,33 18,99 |
24,51 Mio. | |
Atmos Energy Corp US0495601058 |
123,49 21:18 |
124,02 124,65 |
-0,93 % -1,17 |
125,08 123,30 |
540,70 Tsd. | |
Autodesk Inc US0527691069 |
240,9600 21:18 |
249,6800 250,1800 |
-3,69 % -9,22 |
249,6800 240,8000 |
793,58 Tsd. | |
Automatic Data Processing Inc US0530151036 |
247,3900 21:19 |
248,2100 249,2500 |
-0,75 % -1,86 |
251,7800 247,3900 |
747,61 Tsd. | |
AutoZone Inc US0533321024 |
2.942,38 21:16 |
2.983,59 2.984,11 |
-1,40 % -41,73 |
2.990,00 2.921,27 |
61,79 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,73 21:17 |
206,94 208,01 |
+0,35 % 0,72 |
211,20 206,44 |
239,03 Tsd. | |
Avery Dennison Corp US0536111091 |
223,84 21:18 |
222,00 222,85 |
+0,44 % 0,99 |
226,09 221,32 |
166,00 Tsd. | |
Axon Enterprise US05464C1018 |
304,0200 21:18 |
318,0000 317,7800 |
-4,33 % -13,76 |
319,5016 304,0200 |
409,52 Tsd. | |
Baker Hughes Company US05722G1004 |
35,9150 21:18 |
36,1300 36,1600 |
-0,68 % -0,25 |
36,5600 35,8450 |
2,22 Mio. | |
Ball Corp US0584981064 |
61,67 21:18 |
61,53 61,92 |
-0,41 % -0,26 |
62,80 61,53 |
589,38 Tsd. | |
Bank of America Corporation US0605051046 |
43,12 21:18 |
43,62 43,98 |
-1,96 % -0,86 |
44,24 43,04 |
32,36 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,13 21:18 |
64,00 64,09 |
-1,51 % -0,97 |
64,40 62,75 |
3,55 Mio. | |
Bath & Body Works Inc US0708301041 |
38,83 21:18 |
39,22 39,42 |
-1,50 % -0,59 |
41,06 38,75 |
2,87 Mio. |