S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
270,36 21:16 |
271,99 270,53 |
-0,06 % -0,17 |
272,94 269,58 |
318,40 Tsd. | |
Assurant Inc US04621X1081 |
169,90 21:17 |
172,81 172,32 |
-1,40 % -2,42 |
172,81 168,65 |
137,89 Tsd. | |
AT&T Inc US00206R1023 |
19,16 21:17 |
19,12 19,15 |
+0,03 % 0,01 |
19,24 18,98 |
18,05 Mio. | |
Atmos Energy Corp US0495601058 |
122,66 21:17 |
123,98 123,22 |
-0,45 % -0,56 |
123,98 121,81 |
496,63 Tsd. | |
Autodesk Inc US0527691069 |
242,6300 21:17 |
242,9500 242,8100 |
-0,07 % -0,18 |
243,3800 239,6200 |
654,68 Tsd. | |
Automatic Data Processing Inc US0530151036 |
246,2400 21:17 |
248,2300 247,4000 |
-0,47 % -1,16 |
248,8700 244,6501 |
668,45 Tsd. | |
AutoZone Inc US0533321024 |
2.954,31 21:05 |
2.949,34 2.926,35 |
+0,96 % 27,96 |
2.973,71 2.931,91 |
56,06 Tsd. | |
Avalonbay Communities Inc US0534841012 |
207,34 21:17 |
210,01 208,65 |
-0,63 % -1,31 |
210,01 206,77 |
203,33 Tsd. | |
Avery Dennison Corp US0536111091 |
220,43 21:17 |
224,14 223,93 |
-1,56 % -3,50 |
224,14 219,83 |
212,17 Tsd. | |
Axon Enterprise US05464C1018 |
308,3950 21:16 |
307,9300 305,6700 |
+0,89 % 2,73 |
310,4900 303,6200 |
169,21 Tsd. | |
Baker Hughes Company US05722G1004 |
35,9950 21:17 |
35,7200 35,8900 |
+0,29 % 0,11 |
36,3500 35,1600 |
2,95 Mio. | |
Ball Corp US0584981064 |
61,10 21:17 |
61,72 61,71 |
-0,99 % -0,61 |
61,72 60,69 |
983,69 Tsd. | |
Bank of America Corporation US0605051046 |
43,24 21:17 |
42,86 43,01 |
+0,53 % 0,23 |
43,56 42,69 |
28,71 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,03 21:17 |
63,78 63,48 |
-0,71 % -0,45 |
63,78 62,80 |
2,20 Mio. | |
Bath & Body Works Inc US0708301041 |
37,69 21:17 |
38,74 38,71 |
-2,65 % -1,03 |
38,87 37,42 |
1,66 Mio. |