S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
270,23 19:19 |
271,99 270,53 |
-0,11 % -0,31 |
272,94 269,58 |
234,84 Tsd. | |
Assurant Inc US04621X1081 |
168,77 19:18 |
172,81 172,32 |
-2,06 % -3,55 |
172,81 168,65 |
91,35 Tsd. | |
AT&T Inc US00206R1023 |
19,14 19:19 |
19,12 19,15 |
-0,05 % -0,01 |
19,24 18,98 |
13,95 Mio. | |
Atmos Energy Corp US0495601058 |
122,17 19:18 |
123,98 123,22 |
-0,85 % -1,05 |
123,98 121,81 |
408,16 Tsd. | |
Autodesk Inc US0527691069 |
241,0350 19:19 |
242,9500 242,8100 |
-0,73 % -1,78 |
243,3800 239,6200 |
500,87 Tsd. | |
Automatic Data Processing Inc US0530151036 |
245,3000 19:19 |
248,2300 247,4000 |
-0,85 % -2,10 |
248,8700 244,6501 |
462,55 Tsd. | |
AutoZone Inc US0533321024 |
2.954,97 19:18 |
2.949,34 2.926,35 |
+0,98 % 28,62 |
2.973,71 2.931,91 |
40,21 Tsd. | |
Avalonbay Communities Inc US0534841012 |
207,67 19:19 |
210,01 208,65 |
-0,47 % -0,98 |
210,01 207,51 |
122,96 Tsd. | |
Avery Dennison Corp US0536111091 |
220,29 19:17 |
224,14 223,93 |
-1,63 % -3,65 |
224,14 219,83 |
135,96 Tsd. | |
Axon Enterprise US05464C1018 |
307,8250 19:19 |
307,9300 305,6700 |
+0,71 % 2,16 |
310,4900 303,6200 |
129,98 Tsd. | |
Baker Hughes Company US05722G1004 |
36,1100 19:19 |
35,7200 35,8900 |
+0,61 % 0,22 |
36,3500 35,1600 |
2,34 Mio. | |
Ball Corp US0584981064 |
60,74 19:20 |
61,72 61,71 |
-1,57 % -0,97 |
61,72 60,69 |
581,07 Tsd. | |
Bank of America Corporation US0605051046 |
43,09 19:20 |
42,86 43,01 |
+0,17 % 0,08 |
43,56 42,69 |
22,57 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
62,90 19:19 |
63,78 63,48 |
-0,92 % -0,59 |
63,78 62,81 |
1,58 Mio. | |
Bath & Body Works Inc US0708301041 |
37,49 19:20 |
38,74 38,71 |
-3,16 % -1,23 |
38,87 37,42 |
1,19 Mio. |