S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
286,49 19:34 |
284,50 285,08 |
+0,49 % 1,41 |
287,91 284,50 |
138,83 Tsd. | |
Assurant Inc US04621X1081 |
189,25 19:35 |
186,80 187,27 |
+1,06 % 1,98 |
189,35 186,80 |
90,38 Tsd. | |
AT&T Inc US00206R1023 |
19,42 19:36 |
19,35 19,34 |
+0,41 % 0,08 |
19,49 19,34 |
9,80 Mio. | |
Atmos Energy Corp US0495601058 |
129,48 19:36 |
129,14 129,21 |
+0,21 % 0,27 |
130,00 128,88 |
137,80 Tsd. | |
Autodesk Inc US0527691069 |
250,5499 19:36 |
248,5000 248,2300 |
+0,93 % 2,32 |
250,5499 248,0000 |
333,30 Tsd. | |
Automatic Data Processing Inc US0530151036 |
264,4600 19:36 |
264,6300 264,0900 |
+0,14 % 0,37 |
265,8829 262,8800 |
259,53 Tsd. | |
AutoZone Inc US0533321024 |
3.174,60 19:34 |
3.194,76 3.212,87 |
-1,19 % -38,27 |
3.205,91 3.156,02 |
36,44 Tsd. | |
Avalonbay Communities Inc US0534841012 |
215,94 19:35 |
215,94 215,21 |
+0,34 % 0,73 |
217,13 215,37 |
105,02 Tsd. | |
Avery Dennison Corp US0536111091 |
212,58 19:36 |
213,57 212,97 |
-0,18 % -0,39 |
214,41 212,38 |
95,95 Tsd. | |
Axon Enterprise US05464C1018 |
372,7700 19:32 |
373,7500 373,6900 |
-0,25 % -0,92 |
376,4225 371,0000 |
205,84 Tsd. | |
Baker Hughes Company US05722G1004 |
34,9600 19:36 |
34,9900 34,9400 |
+0,06 % 0,02 |
35,4900 34,8400 |
1,63 Mio. | |
Ball Corp US0584981064 |
63,51 19:36 |
63,50 63,42 |
+0,14 % 0,09 |
63,93 63,30 |
349,02 Tsd. | |
Bank of America Corporation US0605051046 |
39,64 19:36 |
39,48 39,34 |
+0,76 % 0,30 |
39,72 39,45 |
12,76 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,52 19:36 |
65,64 65,61 |
-0,14 % -0,09 |
65,93 65,35 |
713,28 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,22 19:36 |
33,71 33,71 |
+1,51 % 0,51 |
34,50 33,71 |
1,79 Mio. |