S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
286,07 20:11 |
284,50 285,08 |
+0,35 % 0,99 |
287,91 284,50 |
155,55 Tsd. | |
Assurant Inc US04621X1081 |
189,33 20:11 |
186,80 187,27 |
+1,10 % 2,06 |
189,57 186,80 |
105,24 Tsd. | |
AT&T Inc US00206R1023 |
19,45 20:14 |
19,35 19,34 |
+0,54 % 0,11 |
19,49 19,34 |
10,87 Mio. | |
Atmos Energy Corp US0495601058 |
129,46 20:14 |
129,14 129,21 |
+0,19 % 0,25 |
130,00 128,88 |
158,22 Tsd. | |
Autodesk Inc US0527691069 |
250,2600 20:12 |
248,5000 248,2300 |
+0,82 % 2,03 |
250,5750 248,0000 |
372,97 Tsd. | |
Automatic Data Processing Inc US0530151036 |
263,9900 20:13 |
264,6300 264,0900 |
-0,04 % -0,10 |
265,8829 262,8800 |
303,73 Tsd. | |
AutoZone Inc US0533321024 |
3.176,98 20:12 |
3.194,76 3.212,87 |
-1,12 % -35,89 |
3.205,91 3.156,02 |
39,78 Tsd. | |
Avalonbay Communities Inc US0534841012 |
215,78 20:13 |
215,94 215,21 |
+0,26 % 0,57 |
217,13 215,37 |
122,86 Tsd. | |
Avery Dennison Corp US0536111091 |
212,54 20:14 |
213,57 212,97 |
-0,20 % -0,43 |
214,41 212,38 |
106,27 Tsd. | |
Axon Enterprise US05464C1018 |
372,9600 20:13 |
373,7500 373,6900 |
-0,20 % -0,73 |
376,4225 371,0000 |
221,81 Tsd. | |
Baker Hughes Company US05722G1004 |
34,9500 20:13 |
34,9900 34,9400 |
+0,03 % 0,01 |
35,4900 34,8400 |
1,86 Mio. | |
Ball Corp US0584981064 |
63,42 20:13 |
63,50 63,42 |
+0,00 % 0,00 |
63,93 63,30 |
397,18 Tsd. | |
Bank of America Corporation US0605051046 |
39,64 20:13 |
39,48 39,34 |
+0,75 % 0,30 |
39,72 39,45 |
14,12 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,52 20:13 |
65,64 65,61 |
-0,14 % -0,09 |
65,93 65,35 |
808,35 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,35 20:13 |
33,71 33,71 |
+1,88 % 0,64 |
34,50 33,71 |
2,00 Mio. |