S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
286,06 18:00 |
284,50 285,08 |
+0,34 % 0,98 |
287,91 284,50 |
85,14 Tsd. | |
Assurant Inc US04621X1081 |
188,44 18:01 |
186,80 187,27 |
+0,62 % 1,17 |
188,44 186,80 |
55,87 Tsd. | |
AT&T Inc US00206R1023 |
19,43 18:01 |
19,35 19,34 |
+0,44 % 0,09 |
19,49 19,34 |
6,86 Mio. | |
Atmos Energy Corp US0495601058 |
129,81 18:01 |
129,14 129,21 |
+0,46 % 0,60 |
130,00 128,88 |
94,51 Tsd. | |
Autodesk Inc US0527691069 |
249,1050 18:00 |
248,5000 248,2300 |
+0,35 % 0,88 |
250,1800 248,0000 |
229,80 Tsd. | |
Automatic Data Processing Inc US0530151036 |
264,5900 18:01 |
264,6300 264,0900 |
+0,19 % 0,50 |
265,8829 262,8800 |
179,62 Tsd. | |
AutoZone Inc US0533321024 |
3.162,90 17:56 |
3.194,76 3.212,87 |
-1,56 % -49,97 |
3.205,91 3.156,02 |
27,04 Tsd. | |
Avalonbay Communities Inc US0534841012 |
215,73 18:00 |
215,94 215,21 |
+0,24 % 0,52 |
217,13 215,37 |
69,19 Tsd. | |
Avery Dennison Corp US0536111091 |
212,84 17:58 |
213,57 212,97 |
-0,06 % -0,14 |
214,41 212,38 |
67,90 Tsd. | |
Axon Enterprise US05464C1018 |
373,4000 18:01 |
373,7500 373,6900 |
-0,08 % -0,29 |
376,4225 371,0000 |
157,59 Tsd. | |
Baker Hughes Company US05722G1004 |
35,1700 18:02 |
34,9900 34,9400 |
+0,66 % 0,23 |
35,4900 34,8400 |
1,05 Mio. | |
Ball Corp US0584981064 |
63,50 18:02 |
63,50 63,42 |
+0,13 % 0,08 |
63,93 63,30 |
245,29 Tsd. | |
Bank of America Corporation US0605051046 |
39,61 18:01 |
39,48 39,34 |
+0,67 % 0,27 |
39,70 39,45 |
9,50 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,49 18:02 |
65,64 65,61 |
-0,18 % -0,12 |
65,93 65,40 |
466,11 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,16 18:02 |
33,71 33,71 |
+1,32 % 0,45 |
34,50 33,71 |
1,27 Mio. |