S&P 500 INDEX
5.853,98- -0,18 % (-10,69)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.10.24 22:20
5.853,98
-0,18 %
(-10,69)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
289,62 22:10 |
288,17 289,25 |
+0,13 % 0,37 |
289,93 286,11 |
573,79 Tsd. | |
|
Assurant Inc US04621X1081 |
194,37 22:10 |
196,89 197,50 |
-1,58 % -3,13 |
197,07 194,26 |
208,42 Tsd. | |
|
AT&T Inc US00206R1023 |
21,66 22:10 |
21,88 21,85 |
-0,87 % -0,19 |
21,97 21,65 |
29,31 Mio. | |
|
Atmos Energy Corp US0495601058 |
142,21 22:10 |
143,76 143,26 |
-0,73 % -1,05 |
143,76 141,71 |
647,76 Tsd. | |
|
Autodesk Inc US0527691069 |
289,7800 22:00 |
291,3600 292,9900 |
-1,10 % -3,21 |
293,7450 288,8000 |
1,25 Mio. | |
|
Automatic Data Processing Inc US0530151036 |
290,9100 22:00 |
291,7300 292,2900 |
-0,47 % -1,38 |
291,9900 289,1750 |
1,04 Mio. | |
|
AutoZone Inc US0533321024 |
3.218,48 22:10 |
3.185,00 3.182,07 |
+1,14 % 36,41 |
3.223,49 3.185,00 |
94,06 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
224,15 22:10 |
226,31 227,14 |
-1,32 % -2,99 |
226,54 222,90 |
606,81 Tsd. | |
|
Avery Dennison Corp US0536111091 |
215,41 22:10 |
216,31 217,33 |
-0,88 % -1,92 |
216,96 214,56 |
470,49 Tsd. | |
|
Axon Enterprise US05464C1018 |
443,9800 22:00 |
439,0000 438,0500 |
+1,35 % 5,93 |
444,1600 435,2900 |
334,42 Tsd. | |
|
Baker Hughes Company US05722G1004 |
36,4500 22:00 |
36,5900 36,4000 |
+0,14 % 0,05 |
36,9050 36,2750 |
5,07 Mio. | |
|
Ball Corp US0584981064 |
66,19 22:10 |
67,10 67,25 |
-1,58 % -1,06 |
67,20 65,94 |
1,38 Mio. | |
|
Bank of America Corporation US0605051046 |
41,76 22:10 |
42,25 42,32 |
-1,32 % -0,56 |
42,41 41,74 |
26,34 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
75,88 22:10 |
76,20 76,67 |
-1,03 % -0,79 |
76,29 75,63 |
2,31 Mio. | |
|
Baxter International Inc US0718131099 |
36,57 22:10 |
36,79 36,86 |
-0,79 % -0,29 |
36,85 36,43 |
1,59 Mio. |