S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,34 19:07 |
271,00 271,85 |
-0,19 % -0,51 |
272,33 269,99 |
355,20 Tsd. | |
Assurant Inc US04621X1081 |
174,86 19:06 |
171,78 171,90 |
+1,72 % 2,96 |
176,68 171,78 |
105,84 Tsd. | |
AT&T Inc US00206R1023 |
19,22 19:08 |
19,10 19,16 |
+0,31 % 0,06 |
19,33 18,99 |
19,00 Mio. | |
Atmos Energy Corp US0495601058 |
124,35 19:07 |
124,02 124,65 |
-0,24 % -0,30 |
125,08 123,91 |
328,28 Tsd. | |
Autodesk Inc US0527691069 |
243,5300 19:07 |
249,6800 250,1800 |
-2,66 % -6,65 |
249,6800 242,1350 |
480,67 Tsd. | |
Automatic Data Processing Inc US0530151036 |
250,6800 19:04 |
248,2100 249,2500 |
+0,57 % 1,43 |
251,7800 247,8650 |
547,52 Tsd. | |
AutoZone Inc US0533321024 |
2.943,21 19:04 |
2.983,59 2.984,11 |
-1,37 % -40,90 |
2.990,00 2.936,50 |
36,97 Tsd. | |
Avalonbay Communities Inc US0534841012 |
210,23 19:05 |
206,94 208,01 |
+1,07 % 2,22 |
211,20 206,44 |
137,62 Tsd. | |
Avery Dennison Corp US0536111091 |
223,89 19:07 |
222,00 222,85 |
+0,47 % 1,04 |
226,09 221,32 |
70,24 Tsd. | |
Axon Enterprise US05464C1018 |
307,7000 19:07 |
318,0000 317,7800 |
-3,17 % -10,08 |
319,5016 304,5901 |
311,55 Tsd. | |
Baker Hughes Company US05722G1004 |
36,2850 19:07 |
36,1300 36,1600 |
+0,35 % 0,13 |
36,5600 36,1100 |
1,49 Mio. | |
Ball Corp US0584981064 |
62,36 19:07 |
61,53 61,92 |
+0,71 % 0,44 |
62,80 61,53 |
348,48 Tsd. | |
Bank of America Corporation US0605051046 |
43,39 19:06 |
43,62 43,98 |
-1,34 % -0,59 |
44,24 43,20 |
24,09 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,00 19:07 |
64,00 64,09 |
-1,71 % -1,10 |
64,40 62,75 |
2,33 Mio. | |
Bath & Body Works Inc US0708301041 |
39,53 19:06 |
39,22 39,42 |
+0,28 % 0,11 |
41,06 39,22 |
2,04 Mio. |