S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
285,08 22:10 |
285,28 284,40 |
+0,24 % 0,68 |
285,78 283,86 |
774,86 Tsd. | |
Assurant Inc US04621X1081 |
187,27 22:10 |
184,60 184,06 |
+1,74 % 3,21 |
187,45 183,36 |
282,37 Tsd. | |
AT&T Inc US00206R1023 |
19,34 22:10 |
19,12 19,09 |
+1,31 % 0,25 |
19,36 19,08 |
24,71 Mio. | |
Atmos Energy Corp US0495601058 |
129,21 22:10 |
129,34 129,03 |
+0,14 % 0,18 |
129,62 128,40 |
876,02 Tsd. | |
Autodesk Inc US0527691069 |
248,2300 22:00 |
248,3900 250,2100 |
-0,79 % -1,98 |
249,2750 246,3300 |
1,08 Mio. | |
Automatic Data Processing Inc US0530151036 |
264,0900 22:00 |
263,6900 263,6600 |
+0,16 % 0,43 |
264,5300 262,2100 |
1,01 Mio. | |
AutoZone Inc US0533321024 |
3.212,87 22:10 |
3.176,36 3.168,94 |
+1,39 % 43,93 |
3.227,40 3.172,36 |
86,29 Tsd. | |
Avalonbay Communities Inc US0534841012 |
215,21 22:10 |
214,22 214,68 |
+0,25 % 0,53 |
215,75 213,20 |
1,60 Mio. | |
Avery Dennison Corp US0536111091 |
212,97 22:10 |
211,88 212,51 |
+0,22 % 0,46 |
213,56 210,46 |
751,85 Tsd. | |
Axon Enterprise US05464C1018 |
373,6900 22:00 |
374,9900 373,6900 |
+0,00 % 0,00 |
377,1900 372,0000 |
486,23 Tsd. | |
Baker Hughes Company US05722G1004 |
34,9400 22:00 |
35,0200 35,0800 |
-0,40 % -0,14 |
35,1400 34,6400 |
4,87 Mio. | |
Ball Corp US0584981064 |
63,42 22:10 |
62,89 63,00 |
+0,67 % 0,42 |
63,49 62,64 |
1,03 Mio. | |
Bank of America Corporation US0605051046 |
39,34 22:10 |
39,00 39,03 |
+0,79 % 0,31 |
39,42 38,99 |
26,85 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,61 22:10 |
65,05 64,98 |
+0,97 % 0,63 |
65,73 65,03 |
7,02 Mio. | |
Bath & Body Works Inc US0708301041 |
33,71 22:10 |
32,77 32,91 |
+2,43 % 0,80 |
34,30 32,57 |
3,47 Mio. |