S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
271,85 22:10 |
268,35 267,62 |
+1,58 % 4,23 |
272,91 267,88 |
795,65 Tsd. | |
|
Assurant Inc US04621X1081 |
171,90 22:10 |
170,46 170,24 |
+0,98 % 1,66 |
174,13 170,21 |
395,24 Tsd. | |
|
AT&T Inc US00206R1023 |
19,16 22:10 |
18,90 18,85 |
+1,64 % 0,31 |
19,19 18,85 |
40,59 Mio. | |
|
Atmos Energy Corp US0495601058 |
124,65 22:10 |
122,84 122,34 |
+1,89 % 2,31 |
125,38 122,53 |
794,67 Tsd. | |
|
Autodesk Inc US0527691069 |
250,1800 22:00 |
248,5000 253,8200 |
-1,43 % -3,64 |
253,0000 248,0800 |
1,24 Mio. | |
|
Automatic Data Processing Inc US0530151036 |
249,2500 22:00 |
246,7900 245,8200 |
+1,40 % 3,43 |
250,0300 246,7900 |
1,90 Mio. | |
|
AutoZone Inc US0533321024 |
2.984,11 22:10 |
2.996,00 2.985,33 |
-0,04 % -1,22 |
2.996,47 2.957,51 |
109,70 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
208,01 22:10 |
205,50 205,51 |
+1,22 % 2,50 |
209,00 204,95 |
453,47 Tsd. | |
|
Avery Dennison Corp US0536111091 |
222,85 22:10 |
222,95 223,47 |
-0,28 % -0,62 |
224,94 221,49 |
477,91 Tsd. | |
|
Axon Enterprise US05464C1018 |
317,7800 22:00 |
321,2000 319,4300 |
-0,52 % -1,65 |
326,3200 315,3500 |
680,54 Tsd. | |
|
Baker Hughes Company US05722G1004 |
36,1600 22:00 |
36,3400 36,3000 |
-0,39 % -0,14 |
36,6100 36,0350 |
4,75 Mio. | |
|
Ball Corp US0584981064 |
61,92 22:10 |
61,56 62,10 |
-0,29 % -0,18 |
62,64 61,37 |
1,42 Mio. | |
|
Bank of America Corporation US0605051046 |
43,98 22:10 |
43,65 44,13 |
-0,34 % -0,15 |
44,44 43,65 |
65,70 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,09 22:10 |
65,22 65,02 |
-1,43 % -0,93 |
65,66 63,91 |
7,34 Mio. | |
|
Bath & Body Works Inc US0708301041 |
39,42 22:10 |
38,00 38,66 |
+1,97 % 0,76 |
39,70 37,97 |
4,01 Mio. |