S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,05 18:10 |
296,99 295,94 |
-0,30 % -0,89 |
297,11 294,00 |
125,39 Tsd. | |
Assurant Inc US04621X1081 |
195,19 18:06 |
196,17 195,74 |
-0,28 % -0,55 |
196,99 195,19 |
32,05 Tsd. | |
AT&T Inc US00206R1023 |
21,91 18:12 |
21,84 21,78 |
+0,60 % 0,13 |
21,94 21,72 |
6,87 Mio. | |
Atmos Energy Corp US0495601058 |
137,10 18:12 |
138,07 138,15 |
-0,76 % -1,05 |
138,59 136,92 |
128,45 Tsd. | |
Autodesk Inc US0527691069 |
263,9950 18:10 |
267,9700 266,8900 |
-1,08 % -2,90 |
267,9700 263,6300 |
228,02 Tsd. | |
Automatic Data Processing Inc US0530151036 |
279,3850 18:11 |
279,4500 279,4100 |
-0,01 % -0,03 |
279,6300 277,6000 |
246,05 Tsd. | |
AutoZone Inc US0533321024 |
3.096,39 18:08 |
3.097,12 3.078,31 |
+0,59 % 18,08 |
3.103,51 3.084,56 |
38,11 Tsd. | |
Avalonbay Communities Inc US0534841012 |
230,89 18:10 |
231,58 230,79 |
+0,04 % 0,10 |
232,31 230,14 |
101,39 Tsd. | |
Avery Dennison Corp US0536111091 |
214,14 18:10 |
219,00 220,20 |
-2,75 % -6,06 |
220,56 213,04 |
183,46 Tsd. | |
Axon Enterprise US05464C1018 |
382,9400 18:06 |
383,5000 382,5700 |
+0,10 % 0,37 |
384,8100 380,5050 |
118,81 Tsd. | |
Baker Hughes Company US05722G1004 |
34,5600 18:11 |
34,7000 34,7300 |
-0,49 % -0,17 |
34,8950 34,4200 |
1,07 Mio. | |
Ball Corp US0584981064 |
67,21 18:11 |
67,72 67,22 |
-0,01 % -0,01 |
67,72 67,13 |
294,04 Tsd. | |
Bank of America Corporation US0605051046 |
39,55 18:12 |
39,62 39,55 |
-0,01 % -0,01 |
39,69 39,42 |
10,40 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
71,12 18:12 |
70,72 70,81 |
+0,44 % 0,31 |
71,38 70,36 |
782,21 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,42 18:11 |
29,28 29,16 |
+0,89 % 0,26 |
30,36 29,28 |
1,23 Mio. |