S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
285,14 18:55 |
285,28 284,40 |
+0,26 % 0,74 |
285,78 283,86 |
278,30 Tsd. | |
Assurant Inc US04621X1081 |
186,80 18:54 |
184,60 184,06 |
+1,49 % 2,74 |
186,95 183,36 |
92,17 Tsd. | |
AT&T Inc US00206R1023 |
19,23 18:56 |
19,12 19,09 |
+0,71 % 0,14 |
19,28 19,08 |
11,05 Mio. | |
Atmos Energy Corp US0495601058 |
129,26 18:55 |
129,34 129,03 |
+0,18 % 0,23 |
129,62 128,40 |
183,89 Tsd. | |
Autodesk Inc US0527691069 |
247,4750 18:54 |
248,3900 250,2100 |
-1,09 % -2,74 |
249,2750 246,3300 |
474,45 Tsd. | |
Automatic Data Processing Inc US0530151036 |
264,1500 18:53 |
263,6900 263,6600 |
+0,19 % 0,49 |
264,1500 262,2100 |
333,06 Tsd. | |
AutoZone Inc US0533321024 |
3.216,37 18:50 |
3.176,36 3.168,94 |
+1,50 % 47,43 |
3.220,67 3.172,36 |
28,81 Tsd. | |
Avalonbay Communities Inc US0534841012 |
214,04 18:55 |
214,22 214,68 |
-0,30 % -0,64 |
215,75 213,20 |
181,07 Tsd. | |
Avery Dennison Corp US0536111091 |
212,00 18:52 |
211,88 212,51 |
-0,24 % -0,52 |
212,28 210,46 |
123,71 Tsd. | |
Axon Enterprise US05464C1018 |
376,9900 18:54 |
374,9900 373,6900 |
+0,88 % 3,30 |
376,9900 372,0000 |
180,84 Tsd. | |
Baker Hughes Company US05722G1004 |
35,0100 18:56 |
35,0200 35,0800 |
-0,20 % -0,07 |
35,1400 34,6400 |
1,59 Mio. | |
Ball Corp US0584981064 |
63,36 18:54 |
62,89 63,00 |
+0,57 % 0,36 |
63,48 62,64 |
328,37 Tsd. | |
Bank of America Corporation US0605051046 |
39,24 18:56 |
39,00 39,03 |
+0,53 % 0,21 |
39,34 38,99 |
12,24 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,46 18:55 |
65,05 64,98 |
+0,73 % 0,48 |
65,73 65,03 |
1,32 Mio. | |
Bath & Body Works Inc US0708301041 |
33,86 18:55 |
32,77 32,91 |
+2,89 % 0,95 |
33,94 32,57 |
857,17 Tsd. |