S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
284,58 20:02 |
285,28 284,40 |
+0,07 % 0,19 |
285,78 283,86 |
335,79 Tsd. | |
|
Assurant Inc US04621X1081 |
187,03 20:00 |
184,60 184,06 |
+1,61 % 2,97 |
187,17 183,36 |
114,58 Tsd. | |
|
AT&T Inc US00206R1023 |
19,27 20:03 |
19,12 19,09 |
+0,92 % 0,18 |
19,29 19,08 |
13,79 Mio. | |
|
Atmos Energy Corp US0495601058 |
129,20 20:02 |
129,34 129,03 |
+0,13 % 0,17 |
129,62 128,40 |
230,54 Tsd. | |
|
Autodesk Inc US0527691069 |
247,6000 20:01 |
248,3900 250,2100 |
-1,04 % -2,61 |
249,2750 246,3300 |
568,49 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
264,2250 20:01 |
263,6900 263,6600 |
+0,21 % 0,57 |
264,5300 262,2100 |
400,42 Tsd. | |
|
AutoZone Inc US0533321024 |
3.217,63 20:01 |
3.176,36 3.168,94 |
+1,54 % 48,69 |
3.227,40 3.172,36 |
35,59 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
213,76 20:02 |
214,22 214,68 |
-0,43 % -0,92 |
215,75 213,20 |
231,35 Tsd. | |
|
Avery Dennison Corp US0536111091 |
211,74 20:01 |
211,88 212,51 |
-0,36 % -0,77 |
212,28 210,46 |
161,58 Tsd. | |
|
Axon Enterprise US05464C1018 |
373,5900 20:03 |
374,9900 373,6900 |
-0,03 % -0,10 |
377,1900 372,0000 |
232,91 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,0100 20:02 |
35,0200 35,0800 |
-0,20 % -0,07 |
35,1400 34,6400 |
2,00 Mio. | |
|
Ball Corp US0584981064 |
63,25 20:02 |
62,89 63,00 |
+0,40 % 0,25 |
63,48 62,64 |
398,26 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,29 20:03 |
39,00 39,03 |
+0,65 % 0,26 |
39,36 38,99 |
14,45 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,30 20:02 |
65,05 64,98 |
+0,49 % 0,32 |
65,73 65,03 |
1,74 Mio. | |
|
Bath & Body Works Inc US0708301041 |
34,12 20:02 |
32,77 32,91 |
+3,68 % 1,21 |
34,30 32,57 |
1,22 Mio. |