S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
287,79 16:31 |
288,17 289,25 |
-0,50 % -1,46 |
288,98 286,11 |
67,98 Tsd. | |
|
Assurant Inc US04621X1081 |
195,26 16:28 |
196,89 197,50 |
-1,13 % -2,24 |
197,07 195,23 |
12,48 Tsd. | |
|
AT&T Inc US00206R1023 |
21,77 16:31 |
21,88 21,85 |
-0,39 % -0,09 |
21,97 21,76 |
5,12 Mio. | |
|
Atmos Energy Corp US0495601058 |
142,87 16:29 |
143,76 143,26 |
-0,28 % -0,40 |
143,76 142,81 |
46,74 Tsd. | |
|
Autodesk Inc US0527691069 |
292,4300 16:31 |
291,3600 292,9900 |
-0,19 % -0,56 |
293,7450 290,6596 |
221,96 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
290,5750 16:31 |
291,7300 292,2900 |
-0,59 % -1,72 |
291,9900 290,4800 |
100,78 Tsd. | |
|
AutoZone Inc US0533321024 |
3.195,23 16:29 |
3.185,00 3.182,07 |
+0,41 % 13,16 |
3.203,34 3.185,00 |
10,06 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
223,80 16:31 |
226,31 227,14 |
-1,47 % -3,34 |
226,54 223,80 |
42,55 Tsd. | |
|
Avery Dennison Corp US0536111091 |
215,99 16:31 |
216,31 217,33 |
-0,62 % -1,34 |
216,96 215,87 |
40,28 Tsd. | |
|
Axon Enterprise US05464C1018 |
438,5000 16:31 |
439,0000 438,0500 |
+0,10 % 0,45 |
440,6950 438,5000 |
26,96 Tsd. | |
|
Baker Hughes Company US05722G1004 |
36,4800 16:32 |
36,5900 36,4000 |
+0,22 % 0,08 |
36,9050 36,4300 |
601,59 Tsd. | |
|
Ball Corp US0584981064 |
66,66 16:31 |
67,10 67,25 |
-0,88 % -0,59 |
67,20 66,66 |
119,67 Tsd. | |
|
Bank of America Corporation US0605051046 |
42,10 16:31 |
42,25 42,32 |
-0,53 % -0,23 |
42,41 42,07 |
4,74 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
75,98 16:31 |
76,20 76,67 |
-0,90 % -0,69 |
76,29 75,83 |
293,26 Tsd. | |
|
Baxter International Inc US0718131099 |
36,49 16:31 |
36,79 36,86 |
-1,00 % -0,37 |
36,85 36,48 |
196,10 Tsd. |