S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
288,11 17:13 |
287,25 286,55 |
+0,54 % 1,56 |
288,38 286,49 |
85,67 Tsd. | |
Assurant Inc US04621X1081 |
190,23 17:13 |
188,78 188,75 |
+0,78 % 1,48 |
190,65 188,31 |
64,05 Tsd. | |
AT&T Inc US00206R1023 |
19,55 17:14 |
19,46 19,49 |
+0,28 % 0,06 |
19,58 19,39 |
6,87 Mio. | |
Atmos Energy Corp US0495601058 |
129,63 17:13 |
129,31 129,41 |
+0,17 % 0,22 |
129,97 129,05 |
60,67 Tsd. | |
Autodesk Inc US0527691069 |
251,5000 17:13 |
250,7700 251,1100 |
+0,16 % 0,39 |
251,8900 249,7800 |
136,45 Tsd. | |
Automatic Data Processing Inc US0530151036 |
264,0200 17:14 |
263,8700 264,6500 |
-0,24 % -0,63 |
265,0000 263,4200 |
158,41 Tsd. | |
AutoZone Inc US0533321024 |
3.193,38 17:11 |
3.176,99 3.172,18 |
+0,67 % 21,20 |
3.193,38 3.172,21 |
17,76 Tsd. | |
Avalonbay Communities Inc US0534841012 |
216,22 17:14 |
216,42 216,04 |
+0,08 % 0,18 |
216,78 215,34 |
76,27 Tsd. | |
Avery Dennison Corp US0536111091 |
211,94 17:14 |
213,26 213,26 |
-0,62 % -1,33 |
213,40 210,65 |
75,92 Tsd. | |
Axon Enterprise US05464C1018 |
370,9061 17:14 |
374,4500 373,0700 |
-0,58 % -2,16 |
375,7304 370,0400 |
45,48 Tsd. | |
Baker Hughes Company US05722G1004 |
34,3700 17:14 |
35,0700 35,1600 |
-2,25 % -0,79 |
35,1800 34,3500 |
952,07 Tsd. | |
Ball Corp US0584981064 |
63,38 17:14 |
63,66 63,67 |
-0,46 % -0,29 |
63,66 63,33 |
218,33 Tsd. | |
Bank of America Corporation US0605051046 |
38,90 17:15 |
39,12 39,67 |
-1,95 % -0,77 |
39,24 38,34 |
20,40 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,43 17:14 |
65,76 65,74 |
-0,47 % -0,31 |
65,76 65,38 |
380,57 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,34 17:14 |
34,10 34,26 |
-2,69 % -0,92 |
34,40 33,27 |
649,42 Tsd. |