S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
286,91 17:17 |
284,50 285,08 |
+0,64 % 1,83 |
287,91 284,50 |
61,39 Tsd. | |
Assurant Inc US04621X1081 |
188,03 17:18 |
186,80 187,27 |
+0,40 % 0,76 |
188,44 186,80 |
41,79 Tsd. | |
AT&T Inc US00206R1023 |
19,43 17:17 |
19,35 19,34 |
+0,49 % 0,10 |
19,49 19,34 |
5,41 Mio. | |
Atmos Energy Corp US0495601058 |
129,91 17:17 |
129,14 129,21 |
+0,54 % 0,70 |
129,93 128,88 |
68,47 Tsd. | |
Autodesk Inc US0527691069 |
249,1100 17:18 |
248,5000 248,2300 |
+0,35 % 0,88 |
250,1800 248,0000 |
187,82 Tsd. | |
Automatic Data Processing Inc US0530151036 |
264,5450 17:16 |
264,6300 264,0900 |
+0,17 % 0,46 |
265,8829 262,8800 |
140,11 Tsd. | |
AutoZone Inc US0533321024 |
3.159,99 17:15 |
3.194,76 3.212,87 |
-1,65 % -52,88 |
3.205,91 3.156,49 |
20,32 Tsd. | |
Avalonbay Communities Inc US0534841012 |
216,22 17:17 |
215,94 215,21 |
+0,47 % 1,01 |
217,13 215,37 |
51,43 Tsd. | |
Avery Dennison Corp US0536111091 |
213,18 17:18 |
213,57 212,97 |
+0,10 % 0,21 |
214,41 212,38 |
39,63 Tsd. | |
Axon Enterprise US05464C1018 |
372,1100 17:17 |
373,7500 373,6900 |
-0,42 % -1,58 |
376,4225 371,0000 |
112,77 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3700 17:18 |
34,9900 34,9400 |
+1,23 % 0,43 |
35,4900 34,8400 |
689,98 Tsd. | |
Ball Corp US0584981064 |
63,48 17:17 |
63,50 63,42 |
+0,09 % 0,06 |
63,93 63,30 |
194,61 Tsd. | |
Bank of America Corporation US0605051046 |
39,64 17:16 |
39,48 39,34 |
+0,75 % 0,30 |
39,70 39,45 |
7,86 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,53 17:17 |
65,64 65,61 |
-0,12 % -0,08 |
65,93 65,41 |
358,10 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,41 17:16 |
33,71 33,71 |
+2,08 % 0,70 |
34,50 33,71 |
1,03 Mio. |