S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
289,23 17:52 |
288,25 288,25 |
+0,34 % 0,98 |
289,83 287,25 |
71,44 Tsd. | |
Assurant Inc US04621X1081 |
189,55 17:54 |
190,76 189,79 |
-0,13 % -0,24 |
190,76 187,65 |
60,44 Tsd. | |
AT&T Inc US00206R1023 |
19,49 17:53 |
19,52 19,49 |
-0,03 % -0,01 |
19,59 19,42 |
6,49 Mio. | |
Atmos Energy Corp US0495601058 |
129,43 17:52 |
129,27 129,26 |
+0,13 % 0,17 |
129,68 128,93 |
122,51 Tsd. | |
Autodesk Inc US0527691069 |
251,3850 17:53 |
250,3100 250,1300 |
+0,50 % 1,26 |
252,4050 250,0100 |
180,18 Tsd. | |
Automatic Data Processing Inc US0530151036 |
265,7450 17:53 |
265,7900 264,5400 |
+0,46 % 1,21 |
266,5100 264,7300 |
262,10 Tsd. | |
AutoZone Inc US0533321024 |
3.204,40 17:35 |
3.198,95 3.186,81 |
+0,55 % 17,59 |
3.213,24 3.193,76 |
19,76 Tsd. | |
Avalonbay Communities Inc US0534841012 |
215,88 17:54 |
216,21 216,58 |
-0,32 % -0,70 |
216,55 215,18 |
62,44 Tsd. | |
Avery Dennison Corp US0536111091 |
213,83 17:52 |
213,39 212,33 |
+0,71 % 1,50 |
214,57 211,16 |
126,40 Tsd. | |
Axon Enterprise US05464C1018 |
371,7100 17:54 |
373,0600 373,0500 |
-0,36 % -1,34 |
378,8900 371,4500 |
112,09 Tsd. | |
Baker Hughes Company US05722G1004 |
34,5700 17:54 |
34,5800 34,2100 |
+1,05 % 0,36 |
34,6800 34,2550 |
645,79 Tsd. | |
Ball Corp US0584981064 |
63,49 17:53 |
63,46 63,29 |
+0,32 % 0,20 |
63,70 63,32 |
174,64 Tsd. | |
Bank of America Corporation US0605051046 |
38,54 17:54 |
38,87 38,69 |
-0,40 % -0,16 |
38,99 38,39 |
11,72 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,13 17:54 |
65,46 65,34 |
-0,32 % -0,21 |
65,58 65,01 |
599,29 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,03 17:54 |
33,49 33,21 |
+2,47 % 0,82 |
34,30 33,36 |
838,31 Tsd. |