S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
291,06 17:10 |
289,74 289,51 |
+0,54 % 1,55 |
291,65 289,71 |
54,27 Tsd. | |
|
Assurant Inc US04621X1081 |
189,53 17:10 |
188,00 189,83 |
-0,16 % -0,30 |
189,68 187,15 |
61,41 Tsd. | |
|
AT&T Inc US00206R1023 |
19,48 17:13 |
19,56 19,54 |
-0,32 % -0,06 |
19,58 19,44 |
3,36 Mio. | |
|
Atmos Energy Corp US0495601058 |
129,52 17:11 |
129,67 129,59 |
-0,06 % -0,08 |
130,33 129,49 |
50,44 Tsd. | |
|
Autodesk Inc US0527691069 |
252,6800 17:11 |
253,0000 252,0600 |
+0,25 % 0,62 |
253,2150 251,5100 |
165,71 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
268,1600 17:13 |
268,9300 267,8500 |
+0,12 % 0,31 |
269,4400 267,2500 |
232,48 Tsd. | |
|
AutoZone Inc US0533321024 |
3.175,03 16:59 |
3.180,00 3.202,22 |
-0,85 % -27,19 |
3.186,63 3.160,08 |
17,06 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
216,59 17:10 |
217,11 217,04 |
-0,21 % -0,45 |
217,70 216,14 |
69,47 Tsd. | |
|
Avery Dennison Corp US0536111091 |
215,01 17:11 |
214,89 214,91 |
+0,05 % 0,10 |
216,09 214,23 |
41,10 Tsd. | |
|
Axon Enterprise US05464C1018 |
374,0600 17:09 |
375,9400 375,1000 |
-0,28 % -1,04 |
377,2500 372,4600 |
55,04 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,4100 17:11 |
34,4900 34,4500 |
-0,12 % -0,04 |
34,6200 34,3203 |
1,13 Mio. | |
|
Ball Corp US0584981064 |
63,87 17:10 |
64,02 63,95 |
-0,13 % -0,09 |
64,02 63,48 |
139,94 Tsd. | |
|
Bank of America Corporation US0605051046 |
38,84 17:12 |
38,78 38,75 |
+0,23 % 0,09 |
38,91 38,57 |
6,99 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,61 17:11 |
65,40 65,24 |
+0,57 % 0,37 |
65,76 65,24 |
411,00 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
33,99 17:11 |
34,58 34,61 |
-1,79 % -0,62 |
34,72 33,55 |
812,42 Tsd. |