S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
289,62 17:44 |
288,25 288,25 |
+0,48 % 1,37 |
289,83 287,25 |
65,87 Tsd. | |
|
Assurant Inc US04621X1081 |
190,08 17:44 |
190,76 189,79 |
+0,15 % 0,29 |
190,76 187,65 |
57,97 Tsd. | |
|
AT&T Inc US00206R1023 |
19,51 17:44 |
19,52 19,49 |
+0,11 % 0,02 |
19,59 19,42 |
6,32 Mio. | |
|
Atmos Energy Corp US0495601058 |
129,68 17:42 |
129,27 129,26 |
+0,32 % 0,42 |
129,68 128,93 |
116,28 Tsd. | |
|
Autodesk Inc US0527691069 |
251,6200 17:43 |
250,3100 250,1300 |
+0,60 % 1,49 |
252,4050 250,0100 |
174,76 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
266,0150 17:44 |
265,7900 264,5400 |
+0,56 % 1,48 |
266,5100 264,7300 |
253,05 Tsd. | |
|
AutoZone Inc US0533321024 |
3.204,40 17:35 |
3.198,95 3.186,81 |
+0,55 % 17,59 |
3.213,24 3.193,76 |
19,37 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
215,93 17:42 |
216,21 216,58 |
-0,30 % -0,66 |
216,55 215,18 |
53,71 Tsd. | |
|
Avery Dennison Corp US0536111091 |
213,45 17:44 |
213,39 212,33 |
+0,53 % 1,12 |
214,57 211,16 |
120,32 Tsd. | |
|
Axon Enterprise US05464C1018 |
372,9400 17:42 |
373,0600 373,0500 |
-0,03 % -0,11 |
378,8900 371,4500 |
107,40 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,6350 17:44 |
34,5800 34,2100 |
+1,24 % 0,43 |
34,6800 34,2550 |
610,24 Tsd. | |
|
Ball Corp US0584981064 |
63,50 17:43 |
63,46 63,29 |
+0,33 % 0,21 |
63,70 63,32 |
159,57 Tsd. | |
|
Bank of America Corporation US0605051046 |
38,53 17:45 |
38,87 38,69 |
-0,41 % -0,16 |
38,99 38,39 |
10,59 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,23 17:45 |
65,46 65,34 |
-0,17 % -0,11 |
65,58 65,01 |
568,45 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
34,17 17:44 |
33,49 33,21 |
+2,89 % 0,96 |
34,30 33,36 |
810,75 Tsd. |