S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,88 16:36 |
287,25 286,55 |
+0,46 % 1,33 |
288,16 286,49 |
54,37 Tsd. | |
Assurant Inc US04621X1081 |
190,32 16:34 |
188,78 188,75 |
+0,83 % 1,57 |
190,52 188,31 |
43,20 Tsd. | |
AT&T Inc US00206R1023 |
19,52 16:36 |
19,46 19,49 |
+0,17 % 0,03 |
19,58 19,39 |
5,61 Mio. | |
Atmos Energy Corp US0495601058 |
129,71 16:35 |
129,31 129,41 |
+0,23 % 0,30 |
129,97 129,05 |
40,70 Tsd. | |
Autodesk Inc US0527691069 |
251,3650 16:36 |
250,7700 251,1100 |
+0,10 % 0,26 |
251,8900 249,7800 |
98,78 Tsd. | |
Automatic Data Processing Inc US0530151036 |
264,0900 16:35 |
263,8700 264,6500 |
-0,21 % -0,56 |
265,0000 263,4200 |
105,01 Tsd. | |
AutoZone Inc US0533321024 |
3.183,17 16:30 |
3.176,99 3.172,18 |
+0,35 % 10,99 |
3.186,32 3.172,21 |
13,08 Tsd. | |
Avalonbay Communities Inc US0534841012 |
216,26 16:35 |
216,42 216,04 |
+0,10 % 0,22 |
216,42 215,34 |
46,02 Tsd. | |
Avery Dennison Corp US0536111091 |
212,55 16:35 |
213,26 213,26 |
-0,33 % -0,71 |
213,40 210,65 |
52,47 Tsd. | |
Axon Enterprise US05464C1018 |
371,7950 16:34 |
374,4500 373,0700 |
-0,34 % -1,28 |
375,7304 371,3000 |
29,86 Tsd. | |
Baker Hughes Company US05722G1004 |
34,5900 16:36 |
35,0700 35,1600 |
-1,62 % -0,57 |
35,1800 34,5500 |
641,72 Tsd. | |
Ball Corp US0584981064 |
63,54 16:35 |
63,66 63,67 |
-0,20 % -0,13 |
63,66 63,33 |
92,87 Tsd. | |
Bank of America Corporation US0605051046 |
38,94 16:36 |
39,12 39,67 |
-1,84 % -0,73 |
39,24 38,34 |
15,23 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,64 16:35 |
65,76 65,74 |
-0,16 % -0,11 |
65,76 65,38 |
260,48 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,62 16:35 |
34,10 34,26 |
-1,87 % -0,64 |
34,40 33,35 |
451,26 Tsd. |