S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
288,24 16:40 |
287,25 286,55 |
+0,59 % 1,69 |
288,24 286,49 |
59,43 Tsd. | |
Assurant Inc US04621X1081 |
190,27 16:37 |
188,78 188,75 |
+0,81 % 1,52 |
190,52 188,31 |
43,90 Tsd. | |
AT&T Inc US00206R1023 |
19,56 16:42 |
19,46 19,49 |
+0,33 % 0,07 |
19,58 19,39 |
5,86 Mio. | |
Atmos Energy Corp US0495601058 |
129,82 16:38 |
129,31 129,41 |
+0,32 % 0,41 |
129,97 129,05 |
43,22 Tsd. | |
Autodesk Inc US0527691069 |
251,5150 16:41 |
250,7700 251,1100 |
+0,16 % 0,41 |
251,8900 249,7800 |
102,85 Tsd. | |
Automatic Data Processing Inc US0530151036 |
264,2000 16:41 |
263,8700 264,6500 |
-0,17 % -0,45 |
265,0000 263,4200 |
114,60 Tsd. | |
AutoZone Inc US0533321024 |
3.183,17 16:30 |
3.176,99 3.172,18 |
+0,35 % 10,99 |
3.186,32 3.172,21 |
13,60 Tsd. | |
Avalonbay Communities Inc US0534841012 |
216,42 16:41 |
216,42 216,04 |
+0,18 % 0,38 |
216,71 215,34 |
52,52 Tsd. | |
Avery Dennison Corp US0536111091 |
212,67 16:38 |
213,26 213,26 |
-0,28 % -0,60 |
213,40 210,65 |
54,41 Tsd. | |
Axon Enterprise US05464C1018 |
371,0700 16:39 |
374,4500 373,0700 |
-0,54 % -2,00 |
375,7304 371,0700 |
31,72 Tsd. | |
Baker Hughes Company US05722G1004 |
34,6250 16:40 |
35,0700 35,1600 |
-1,52 % -0,54 |
35,1800 34,5500 |
686,06 Tsd. | |
Ball Corp US0584981064 |
63,51 16:42 |
63,66 63,67 |
-0,25 % -0,16 |
63,66 63,33 |
98,47 Tsd. | |
Bank of America Corporation US0605051046 |
38,97 16:40 |
39,12 39,67 |
-1,78 % -0,71 |
39,24 38,34 |
15,64 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,72 16:41 |
65,76 65,74 |
-0,03 % -0,02 |
65,76 65,38 |
283,48 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,61 16:40 |
34,10 34,26 |
-1,90 % -0,65 |
34,40 33,35 |
476,19 Tsd. |