S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,63 16:27 |
287,25 286,55 |
+0,38 % 1,08 |
288,12 286,49 |
52,08 Tsd. | |
Assurant Inc US04621X1081 |
190,17 16:28 |
188,78 188,75 |
+0,75 % 1,42 |
190,25 188,31 |
40,85 Tsd. | |
AT&T Inc US00206R1023 |
19,55 16:30 |
19,46 19,49 |
+0,28 % 0,06 |
19,58 19,39 |
5,35 Mio. | |
Atmos Energy Corp US0495601058 |
129,85 16:29 |
129,31 129,41 |
+0,34 % 0,45 |
129,97 129,05 |
38,25 Tsd. | |
Autodesk Inc US0527691069 |
251,7300 16:30 |
250,7700 251,1100 |
+0,25 % 0,62 |
251,8900 249,7800 |
84,77 Tsd. | |
Automatic Data Processing Inc US0530151036 |
263,8850 16:29 |
263,8700 264,6500 |
-0,29 % -0,77 |
265,0000 263,4200 |
98,84 Tsd. | |
AutoZone Inc US0533321024 |
3.179,87 16:28 |
3.176,99 3.172,18 |
+0,24 % 7,69 |
3.186,32 3.172,21 |
8,75 Tsd. | |
Avalonbay Communities Inc US0534841012 |
216,09 16:30 |
216,42 216,04 |
+0,02 % 0,05 |
216,42 215,34 |
41,02 Tsd. | |
Avery Dennison Corp US0536111091 |
212,40 16:28 |
213,26 213,26 |
-0,40 % -0,86 |
213,40 210,65 |
49,02 Tsd. | |
Axon Enterprise US05464C1018 |
372,2000 16:29 |
374,4500 373,0700 |
-0,23 % -0,87 |
375,7304 371,9300 |
27,43 Tsd. | |
Baker Hughes Company US05722G1004 |
34,7050 16:30 |
35,0700 35,1600 |
-1,29 % -0,46 |
35,1800 34,6300 |
532,51 Tsd. | |
Ball Corp US0584981064 |
63,47 16:29 |
63,66 63,67 |
-0,32 % -0,21 |
63,66 63,33 |
87,29 Tsd. | |
Bank of America Corporation US0605051046 |
38,78 16:30 |
39,12 39,67 |
-2,26 % -0,90 |
39,24 38,34 |
13,57 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,55 16:30 |
65,76 65,74 |
-0,29 % -0,19 |
65,76 65,38 |
230,41 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,48 16:29 |
34,10 34,26 |
-2,28 % -0,78 |
34,40 33,35 |
425,28 Tsd. |