S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:13
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
288,35 21:58 |
287,25 286,55 |
+0,63 % 1,80 |
289,36 286,49 |
359,63 Tsd. | |
Assurant Inc US04621X1081 |
189,58 21:58 |
188,78 188,75 |
+0,44 % 0,83 |
190,82 188,31 |
290,76 Tsd. | |
AT&T Inc US00206R1023 |
19,49 21:58 |
19,46 19,49 |
+0,00 % 0,00 |
19,58 19,39 |
15,83 Mio. | |
Atmos Energy Corp US0495601058 |
129,20 21:58 |
129,31 129,41 |
-0,16 % -0,21 |
129,97 128,99 |
285,36 Tsd. | |
Autodesk Inc US0527691069 |
250,2850 21:58 |
250,7700 251,1100 |
-0,33 % -0,83 |
251,8900 249,7800 |
542,53 Tsd. | |
Automatic Data Processing Inc US0530151036 |
264,4600 21:58 |
263,8700 264,6500 |
-0,07 % -0,19 |
265,0000 263,4200 |
591,52 Tsd. | |
AutoZone Inc US0533321024 |
3.181,93 21:57 |
3.176,99 3.172,18 |
+0,31 % 9,75 |
3.208,76 3.172,21 |
60,20 Tsd. | |
Avalonbay Communities Inc US0534841012 |
216,72 21:58 |
216,42 216,04 |
+0,31 % 0,68 |
216,78 215,34 |
249,79 Tsd. | |
Avery Dennison Corp US0536111091 |
211,96 21:58 |
213,26 213,26 |
-0,61 % -1,30 |
213,40 210,65 |
263,84 Tsd. | |
Axon Enterprise US05464C1018 |
372,9400 21:58 |
374,4500 373,0700 |
-0,03 % -0,13 |
375,7304 370,0400 |
237,12 Tsd. | |
Baker Hughes Company US05722G1004 |
34,2250 21:58 |
35,0700 35,1600 |
-2,66 % -0,94 |
35,1800 34,2200 |
3,24 Mio. | |
Ball Corp US0584981064 |
63,27 21:58 |
63,66 63,67 |
-0,64 % -0,41 |
63,66 63,02 |
865,55 Tsd. | |
Bank of America Corporation US0605051046 |
38,70 21:58 |
39,12 39,67 |
-2,46 % -0,98 |
39,24 38,34 |
37,00 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,32 21:58 |
65,76 65,74 |
-0,64 % -0,42 |
65,76 65,11 |
1,54 Mio. | |
Bath & Body Works Inc US0708301041 |
33,24 21:58 |
34,10 34,26 |
-2,96 % -1,02 |
34,40 32,92 |
2,84 Mio. |