S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
288,98 20:37 |
287,25 286,55 |
+0,85 % 2,43 |
289,36 286,49 |
253,65 Tsd. | |
Assurant Inc US04621X1081 |
190,60 20:37 |
188,78 188,75 |
+0,98 % 1,85 |
190,66 188,31 |
171,79 Tsd. | |
AT&T Inc US00206R1023 |
19,48 20:37 |
19,46 19,49 |
-0,05 % -0,01 |
19,58 19,39 |
12,31 Mio. | |
Atmos Energy Corp US0495601058 |
129,09 20:34 |
129,31 129,41 |
-0,25 % -0,32 |
129,97 129,05 |
170,70 Tsd. | |
Autodesk Inc US0527691069 |
251,4000 20:37 |
250,7700 251,1100 |
+0,12 % 0,29 |
251,8900 249,7800 |
379,41 Tsd. | |
Automatic Data Processing Inc US0530151036 |
264,1200 20:37 |
263,8700 264,6500 |
-0,20 % -0,53 |
265,0000 263,4200 |
353,41 Tsd. | |
AutoZone Inc US0533321024 |
3.194,69 20:27 |
3.176,99 3.172,18 |
+0,71 % 22,51 |
3.208,76 3.172,21 |
40,84 Tsd. | |
Avalonbay Communities Inc US0534841012 |
216,30 20:35 |
216,42 216,04 |
+0,12 % 0,26 |
216,78 215,34 |
155,80 Tsd. | |
Avery Dennison Corp US0536111091 |
212,06 20:36 |
213,26 213,26 |
-0,56 % -1,20 |
213,40 210,65 |
161,06 Tsd. | |
Axon Enterprise US05464C1018 |
372,7750 20:36 |
374,4500 373,0700 |
-0,08 % -0,30 |
375,7304 370,0400 |
129,60 Tsd. | |
Baker Hughes Company US05722G1004 |
34,4350 20:38 |
35,0700 35,1600 |
-2,06 % -0,73 |
35,1800 34,2850 |
2,27 Mio. | |
Ball Corp US0584981064 |
63,32 20:38 |
63,66 63,67 |
-0,55 % -0,35 |
63,66 63,13 |
443,77 Tsd. | |
Bank of America Corporation US0605051046 |
38,79 20:37 |
39,12 39,67 |
-2,23 % -0,89 |
39,24 38,34 |
30,66 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,35 20:38 |
65,76 65,74 |
-0,60 % -0,40 |
65,76 65,11 |
958,54 Tsd. | |
Bath & Body Works Inc US0708301041 |
32,99 20:37 |
34,10 34,26 |
-3,72 % -1,28 |
34,40 32,92 |
1,65 Mio. |