S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,82 16:47 |
287,25 286,55 |
+0,44 % 1,27 |
288,38 286,49 |
65,09 Tsd. | |
Assurant Inc US04621X1081 |
190,22 16:47 |
188,78 188,75 |
+0,78 % 1,47 |
190,65 188,31 |
46,12 Tsd. | |
AT&T Inc US00206R1023 |
19,56 16:48 |
19,46 19,49 |
+0,33 % 0,07 |
19,58 19,39 |
6,05 Mio. | |
Atmos Energy Corp US0495601058 |
129,82 16:46 |
129,31 129,41 |
+0,32 % 0,41 |
129,97 129,05 |
49,30 Tsd. | |
Autodesk Inc US0527691069 |
251,6400 16:47 |
250,7700 251,1100 |
+0,21 % 0,53 |
251,8900 249,7800 |
107,78 Tsd. | |
Automatic Data Processing Inc US0530151036 |
264,2750 16:47 |
263,8700 264,6500 |
-0,14 % -0,38 |
265,0000 263,4200 |
126,98 Tsd. | |
AutoZone Inc US0533321024 |
3.184,57 16:46 |
3.176,99 3.172,18 |
+0,39 % 12,39 |
3.186,99 3.172,21 |
15,23 Tsd. | |
Avalonbay Communities Inc US0534841012 |
216,61 16:47 |
216,42 216,04 |
+0,26 % 0,57 |
216,71 215,34 |
57,07 Tsd. | |
Avery Dennison Corp US0536111091 |
213,04 16:47 |
213,26 213,26 |
-0,11 % -0,23 |
213,40 210,65 |
61,99 Tsd. | |
Axon Enterprise US05464C1018 |
371,5800 16:46 |
374,4500 373,0700 |
-0,40 % -1,49 |
375,7304 370,0400 |
36,85 Tsd. | |
Baker Hughes Company US05722G1004 |
34,5400 16:47 |
35,0700 35,1600 |
-1,76 % -0,62 |
35,1800 34,4900 |
749,26 Tsd. | |
Ball Corp US0584981064 |
63,56 16:47 |
63,66 63,67 |
-0,18 % -0,12 |
63,66 63,33 |
109,44 Tsd. | |
Bank of America Corporation US0605051046 |
38,93 16:47 |
39,12 39,67 |
-1,88 % -0,75 |
39,24 38,34 |
16,99 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,73 16:47 |
65,76 65,74 |
-0,02 % -0,01 |
65,76 65,38 |
305,93 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,59 16:46 |
34,10 34,26 |
-1,95 % -0,67 |
34,40 33,35 |
506,75 Tsd. |