S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
289,77 20:10 |
288,25 288,25 |
+0,53 % 1,52 |
289,97 287,25 |
129,13 Tsd. | |
Assurant Inc US04621X1081 |
190,10 20:11 |
190,76 189,79 |
+0,16 % 0,31 |
190,76 187,65 |
188,66 Tsd. | |
AT&T Inc US00206R1023 |
19,49 20:11 |
19,52 19,49 |
-0,03 % -0,01 |
19,59 19,42 |
10,56 Mio. | |
Atmos Energy Corp US0495601058 |
130,04 20:11 |
129,27 129,26 |
+0,60 % 0,78 |
130,08 128,93 |
183,47 Tsd. | |
Autodesk Inc US0527691069 |
252,0201 20:11 |
250,3100 250,1300 |
+0,76 % 1,89 |
252,8300 250,0100 |
266,53 Tsd. | |
Automatic Data Processing Inc US0530151036 |
267,0700 20:10 |
265,7900 264,5400 |
+0,96 % 2,53 |
267,2500 264,7300 |
446,91 Tsd. | |
AutoZone Inc US0533321024 |
3.204,88 20:00 |
3.198,95 3.186,81 |
+0,57 % 18,07 |
3.213,24 3.193,76 |
31,98 Tsd. | |
Avalonbay Communities Inc US0534841012 |
216,58 20:10 |
216,21 216,58 |
+0,00 % 0,00 |
216,60 215,18 |
153,27 Tsd. | |
Avery Dennison Corp US0536111091 |
215,21 20:09 |
213,39 212,33 |
+1,36 % 2,88 |
215,66 211,16 |
188,78 Tsd. | |
Axon Enterprise US05464C1018 |
372,0350 20:10 |
373,0600 373,0500 |
-0,27 % -1,02 |
378,8900 371,4500 |
184,06 Tsd. | |
Baker Hughes Company US05722G1004 |
34,3900 20:11 |
34,5800 34,2100 |
+0,53 % 0,18 |
34,6800 34,2550 |
1,14 Mio. | |
Ball Corp US0584981064 |
63,96 20:09 |
63,46 63,29 |
+1,06 % 0,67 |
64,00 63,32 |
312,79 Tsd. | |
Bank of America Corporation US0605051046 |
38,63 20:11 |
38,87 38,69 |
-0,16 % -0,06 |
38,99 38,39 |
18,34 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,36 20:11 |
65,46 65,34 |
+0,02 % 0,02 |
65,58 65,01 |
1,02 Mio. | |
Bath & Body Works Inc US0708301041 |
34,18 20:11 |
33,49 33,21 |
+2,92 % 0,97 |
34,36 33,36 |
1,46 Mio. |