S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
289,06 20:25 |
287,25 286,55 |
+0,88 % 2,51 |
289,36 286,49 |
246,25 Tsd. | |
Assurant Inc US04621X1081 |
190,52 20:24 |
188,78 188,75 |
+0,94 % 1,77 |
190,65 188,31 |
164,30 Tsd. | |
AT&T Inc US00206R1023 |
19,48 20:25 |
19,46 19,49 |
-0,05 % -0,01 |
19,58 19,39 |
12,07 Mio. | |
Atmos Energy Corp US0495601058 |
129,18 20:25 |
129,31 129,41 |
-0,18 % -0,23 |
129,97 129,05 |
167,83 Tsd. | |
Autodesk Inc US0527691069 |
251,3000 20:26 |
250,7700 251,1100 |
+0,08 % 0,19 |
251,8900 249,7800 |
368,16 Tsd. | |
Automatic Data Processing Inc US0530151036 |
264,2300 20:25 |
263,8700 264,6500 |
-0,16 % -0,42 |
265,0000 263,4200 |
341,38 Tsd. | |
AutoZone Inc US0533321024 |
3.195,67 20:24 |
3.176,99 3.172,18 |
+0,74 % 23,49 |
3.208,76 3.172,21 |
38,60 Tsd. | |
Avalonbay Communities Inc US0534841012 |
216,34 20:25 |
216,42 216,04 |
+0,14 % 0,30 |
216,78 215,34 |
152,14 Tsd. | |
Avery Dennison Corp US0536111091 |
212,20 20:23 |
213,26 213,26 |
-0,50 % -1,07 |
213,40 210,65 |
156,93 Tsd. | |
Axon Enterprise US05464C1018 |
372,6750 20:25 |
374,4500 373,0700 |
-0,11 % -0,40 |
375,7304 370,0400 |
126,20 Tsd. | |
Baker Hughes Company US05722G1004 |
34,4100 20:26 |
35,0700 35,1600 |
-2,13 % -0,75 |
35,1800 34,2850 |
2,14 Mio. | |
Ball Corp US0584981064 |
63,37 20:25 |
63,66 63,67 |
-0,47 % -0,30 |
63,66 63,13 |
428,08 Tsd. | |
Bank of America Corporation US0605051046 |
38,88 20:25 |
39,12 39,67 |
-2,00 % -0,80 |
39,24 38,34 |
29,73 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,32 20:25 |
65,76 65,74 |
-0,64 % -0,42 |
65,76 65,11 |
922,25 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,03 20:25 |
34,10 34,26 |
-3,59 % -1,23 |
34,40 32,94 |
1,60 Mio. |