S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
291,09 17:54 |
289,74 289,51 |
+0,55 % 1,58 |
291,65 289,71 |
74,41 Tsd. | |
Assurant Inc US04621X1081 |
189,11 17:53 |
188,00 189,83 |
-0,38 % -0,72 |
189,68 187,15 |
84,67 Tsd. | |
AT&T Inc US00206R1023 |
19,51 17:57 |
19,56 19,54 |
-0,18 % -0,04 |
19,58 19,44 |
5,09 Mio. | |
Atmos Energy Corp US0495601058 |
129,82 17:56 |
129,67 129,59 |
+0,18 % 0,23 |
130,33 129,30 |
68,28 Tsd. | |
Autodesk Inc US0527691069 |
250,9750 17:56 |
253,0000 252,0600 |
-0,43 % -1,09 |
253,2150 250,6600 |
206,81 Tsd. | |
Automatic Data Processing Inc US0530151036 |
268,4400 17:56 |
268,9300 267,8500 |
+0,22 % 0,59 |
269,4400 267,2500 |
279,59 Tsd. | |
AutoZone Inc US0533321024 |
3.181,20 17:44 |
3.180,00 3.202,22 |
-0,66 % -21,02 |
3.186,63 3.160,08 |
21,23 Tsd. | |
Avalonbay Communities Inc US0534841012 |
216,61 17:56 |
217,11 217,04 |
-0,20 % -0,43 |
217,70 216,14 |
95,70 Tsd. | |
Avery Dennison Corp US0536111091 |
214,59 17:55 |
214,89 214,91 |
-0,15 % -0,32 |
216,09 214,23 |
70,31 Tsd. | |
Axon Enterprise US05464C1018 |
373,8000 17:54 |
375,9400 375,1000 |
-0,35 % -1,30 |
377,2500 372,4600 |
75,53 Tsd. | |
Baker Hughes Company US05722G1004 |
34,5750 17:56 |
34,4900 34,4500 |
+0,36 % 0,13 |
34,6800 34,3203 |
1,33 Mio. | |
Ball Corp US0584981064 |
63,83 17:54 |
64,02 63,95 |
-0,19 % -0,12 |
64,02 63,48 |
186,72 Tsd. | |
Bank of America Corporation US0605051046 |
38,89 17:56 |
38,78 38,75 |
+0,36 % 0,14 |
38,94 38,57 |
9,34 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,79 17:55 |
65,40 65,24 |
+0,84 % 0,55 |
65,83 65,24 |
616,02 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,16 17:57 |
34,58 34,61 |
-1,30 % -0,45 |
34,72 33,55 |
1,02 Mio. |