S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
290,06 20:57 |
288,25 288,25 |
+0,63 % 1,81 |
290,20 287,25 |
154,93 Tsd. | |
|
Assurant Inc US04621X1081 |
190,82 20:55 |
190,76 189,79 |
+0,54 % 1,03 |
190,82 187,65 |
202,51 Tsd. | |
|
AT&T Inc US00206R1023 |
19,51 20:57 |
19,52 19,49 |
+0,08 % 0,02 |
19,59 19,42 |
11,83 Mio. | |
|
Atmos Energy Corp US0495601058 |
129,66 20:57 |
129,27 129,26 |
+0,31 % 0,40 |
130,08 128,93 |
233,22 Tsd. | |
|
Autodesk Inc US0527691069 |
252,2800 20:57 |
250,3100 250,1300 |
+0,86 % 2,15 |
252,8300 250,0100 |
381,60 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
267,3700 20:56 |
265,7900 264,5400 |
+1,07 % 2,83 |
267,6100 264,7300 |
507,59 Tsd. | |
|
AutoZone Inc US0533321024 |
3.206,24 20:32 |
3.198,95 3.186,81 |
+0,61 % 19,43 |
3.213,24 3.193,76 |
36,36 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
217,00 20:56 |
216,21 216,58 |
+0,19 % 0,42 |
217,27 215,18 |
181,67 Tsd. | |
|
Avery Dennison Corp US0536111091 |
215,04 20:57 |
213,39 212,33 |
+1,28 % 2,71 |
215,66 211,16 |
214,96 Tsd. | |
|
Axon Enterprise US05464C1018 |
372,8400 20:58 |
373,0600 373,0500 |
-0,06 % -0,21 |
378,8900 371,4500 |
222,96 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,4700 20:58 |
34,5800 34,2100 |
+0,76 % 0,26 |
34,6800 34,2550 |
1,44 Mio. | |
|
Ball Corp US0584981064 |
63,94 20:56 |
63,46 63,29 |
+1,02 % 0,65 |
64,01 63,32 |
369,38 Tsd. | |
|
Bank of America Corporation US0605051046 |
38,64 20:57 |
38,87 38,69 |
-0,14 % -0,06 |
38,99 38,39 |
21,99 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,38 20:57 |
65,46 65,34 |
+0,06 % 0,04 |
65,58 65,01 |
1,21 Mio. | |
|
Bath & Body Works Inc US0708301041 |
34,37 20:57 |
33,49 33,21 |
+3,49 % 1,16 |
34,42 33,36 |
1,66 Mio. |