S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
289,64 20:21 |
288,25 288,25 |
+0,48 % 1,39 |
289,97 287,25 |
132,38 Tsd. | |
Assurant Inc US04621X1081 |
190,35 20:18 |
190,76 189,79 |
+0,30 % 0,56 |
190,76 187,65 |
192,82 Tsd. | |
AT&T Inc US00206R1023 |
19,49 20:22 |
19,52 19,49 |
-0,03 % -0,01 |
19,59 19,42 |
10,89 Mio. | |
Atmos Energy Corp US0495601058 |
129,94 20:22 |
129,27 129,26 |
+0,53 % 0,68 |
130,08 128,93 |
190,66 Tsd. | |
Autodesk Inc US0527691069 |
252,1600 20:21 |
250,3100 250,1300 |
+0,81 % 2,03 |
252,8300 250,0100 |
270,65 Tsd. | |
Automatic Data Processing Inc US0530151036 |
266,9800 20:22 |
265,7900 264,5400 |
+0,92 % 2,44 |
267,2500 264,7300 |
461,49 Tsd. | |
AutoZone Inc US0533321024 |
3.200,24 20:21 |
3.198,95 3.186,81 |
+0,42 % 13,43 |
3.213,24 3.193,76 |
33,26 Tsd. | |
Avalonbay Communities Inc US0534841012 |
216,84 20:21 |
216,21 216,58 |
+0,12 % 0,26 |
216,90 215,18 |
159,24 Tsd. | |
Avery Dennison Corp US0536111091 |
215,13 20:22 |
213,39 212,33 |
+1,32 % 2,80 |
215,66 211,16 |
192,11 Tsd. | |
Axon Enterprise US05464C1018 |
372,0250 20:21 |
373,0600 373,0500 |
-0,27 % -1,03 |
378,8900 371,4500 |
191,95 Tsd. | |
Baker Hughes Company US05722G1004 |
34,3800 20:22 |
34,5800 34,2100 |
+0,50 % 0,17 |
34,6800 34,2550 |
1,19 Mio. | |
Ball Corp US0584981064 |
63,95 20:22 |
63,46 63,29 |
+1,03 % 0,66 |
64,00 63,32 |
324,93 Tsd. | |
Bank of America Corporation US0605051046 |
38,64 20:22 |
38,87 38,69 |
-0,14 % -0,06 |
38,99 38,39 |
19,00 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,35 20:22 |
65,46 65,34 |
+0,01 % 0,01 |
65,58 65,01 |
1,06 Mio. | |
Bath & Body Works Inc US0708301041 |
34,12 20:22 |
33,49 33,21 |
+2,74 % 0,91 |
34,36 33,36 |
1,50 Mio. |