S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
289,32 17:16 |
288,25 288,25 |
+0,37 % 1,07 |
289,32 287,25 |
54,36 Tsd. | |
|
Assurant Inc US04621X1081 |
189,49 17:11 |
190,76 189,79 |
-0,16 % -0,30 |
190,76 187,65 |
49,42 Tsd. | |
|
AT&T Inc US00206R1023 |
19,50 17:16 |
19,52 19,49 |
+0,05 % 0,01 |
19,59 19,42 |
5,07 Mio. | |
|
Atmos Energy Corp US0495601058 |
129,40 17:15 |
129,27 129,26 |
+0,11 % 0,14 |
129,46 128,93 |
102,24 Tsd. | |
|
Autodesk Inc US0527691069 |
251,5400 17:16 |
250,3100 250,1300 |
+0,56 % 1,41 |
252,4050 250,0100 |
158,98 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
266,0650 17:16 |
265,7900 264,5400 |
+0,58 % 1,53 |
266,5100 264,7300 |
211,08 Tsd. | |
|
AutoZone Inc US0533321024 |
3.193,76 17:01 |
3.198,95 3.186,81 |
+0,22 % 6,95 |
3.213,24 3.193,76 |
15,92 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
215,94 17:15 |
216,21 216,58 |
-0,30 % -0,64 |
216,55 215,18 |
39,57 Tsd. | |
|
Avery Dennison Corp US0536111091 |
214,08 17:15 |
213,39 212,33 |
+0,82 % 1,75 |
214,57 211,16 |
109,89 Tsd. | |
|
Axon Enterprise US05464C1018 |
374,1750 17:16 |
373,0600 373,0500 |
+0,30 % 1,13 |
378,8900 371,4500 |
94,83 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,5400 17:15 |
34,5800 34,2100 |
+0,96 % 0,33 |
34,6800 34,2550 |
512,34 Tsd. | |
|
Ball Corp US0584981064 |
63,49 17:14 |
63,46 63,29 |
+0,32 % 0,20 |
63,70 63,32 |
136,09 Tsd. | |
|
Bank of America Corporation US0605051046 |
38,42 17:16 |
38,87 38,69 |
-0,71 % -0,28 |
38,99 38,39 |
8,68 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,18 17:16 |
65,46 65,34 |
-0,24 % -0,16 |
65,58 65,01 |
470,36 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
34,19 17:16 |
33,49 33,21 |
+2,95 % 0,98 |
34,30 33,36 |
685,46 Tsd. |