S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
289,14 18:24 |
288,25 288,25 |
+0,31 % 0,89 |
289,83 287,25 |
92,53 Tsd. | |
|
Assurant Inc US04621X1081 |
189,73 18:25 |
190,76 189,79 |
-0,03 % -0,06 |
190,76 187,65 |
76,61 Tsd. | |
|
AT&T Inc US00206R1023 |
19,52 18:25 |
19,52 19,49 |
+0,15 % 0,03 |
19,59 19,42 |
7,63 Mio. | |
|
Atmos Energy Corp US0495601058 |
129,75 18:25 |
129,27 129,26 |
+0,38 % 0,49 |
129,75 128,93 |
137,88 Tsd. | |
|
Autodesk Inc US0527691069 |
252,2400 18:23 |
250,3100 250,1300 |
+0,84 % 2,11 |
252,4050 250,0100 |
200,63 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
265,9700 18:24 |
265,7900 264,5400 |
+0,54 % 1,43 |
266,5100 264,7300 |
333,98 Tsd. | |
|
AutoZone Inc US0533321024 |
3.194,95 18:10 |
3.198,95 3.186,81 |
+0,26 % 8,14 |
3.213,24 3.193,76 |
23,15 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
216,27 18:25 |
216,21 216,58 |
-0,14 % -0,31 |
216,55 215,18 |
87,08 Tsd. | |
|
Avery Dennison Corp US0536111091 |
214,36 18:22 |
213,39 212,33 |
+0,96 % 2,03 |
214,57 211,16 |
138,56 Tsd. | |
|
Axon Enterprise US05464C1018 |
372,5650 18:25 |
373,0600 373,0500 |
-0,13 % -0,49 |
378,8900 371,4500 |
126,98 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,5400 18:25 |
34,5800 34,2100 |
+0,96 % 0,33 |
34,6800 34,2550 |
746,69 Tsd. | |
|
Ball Corp US0584981064 |
63,52 18:23 |
63,46 63,29 |
+0,36 % 0,23 |
63,70 63,32 |
213,91 Tsd. | |
|
Bank of America Corporation US0605051046 |
38,60 18:26 |
38,87 38,69 |
-0,25 % -0,10 |
38,99 38,39 |
13,22 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,16 18:26 |
65,46 65,34 |
-0,28 % -0,18 |
65,58 65,01 |
700,07 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
33,99 18:25 |
33,49 33,21 |
+2,35 % 0,78 |
34,30 33,36 |
952,58 Tsd. |