S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
288,97 18:11 |
288,25 288,25 |
+0,25 % 0,72 |
289,83 287,25 |
91,68 Tsd. | |
|
Assurant Inc US04621X1081 |
189,77 18:21 |
190,76 189,79 |
-0,01 % -0,02 |
190,76 187,65 |
74,20 Tsd. | |
|
AT&T Inc US00206R1023 |
19,50 18:21 |
19,52 19,49 |
+0,03 % 0,01 |
19,59 19,42 |
7,47 Mio. | |
|
Atmos Energy Corp US0495601058 |
129,55 18:19 |
129,27 129,26 |
+0,22 % 0,29 |
129,68 128,93 |
132,69 Tsd. | |
|
Autodesk Inc US0527691069 |
252,1000 18:19 |
250,3100 250,1300 |
+0,79 % 1,97 |
252,4050 250,0100 |
198,93 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
265,8400 18:20 |
265,7900 264,5400 |
+0,49 % 1,30 |
266,5100 264,7300 |
318,23 Tsd. | |
|
AutoZone Inc US0533321024 |
3.194,95 18:10 |
3.198,95 3.186,81 |
+0,26 % 8,14 |
3.213,24 3.193,76 |
22,76 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
216,00 18:16 |
216,21 216,58 |
-0,27 % -0,58 |
216,55 215,18 |
78,87 Tsd. | |
|
Avery Dennison Corp US0536111091 |
213,90 18:18 |
213,39 212,33 |
+0,74 % 1,57 |
214,57 211,16 |
136,12 Tsd. | |
|
Axon Enterprise US05464C1018 |
372,4850 18:20 |
373,0600 373,0500 |
-0,15 % -0,57 |
378,8900 371,4500 |
125,49 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,4850 18:20 |
34,5800 34,2100 |
+0,80 % 0,28 |
34,6800 34,2550 |
731,28 Tsd. | |
|
Ball Corp US0584981064 |
63,47 18:20 |
63,46 63,29 |
+0,28 % 0,18 |
63,70 63,32 |
208,70 Tsd. | |
|
Bank of America Corporation US0605051046 |
38,58 18:21 |
38,87 38,69 |
-0,30 % -0,12 |
38,99 38,39 |
12,96 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,13 18:21 |
65,46 65,34 |
-0,32 % -0,21 |
65,58 65,01 |
687,29 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
33,97 18:21 |
33,49 33,21 |
+2,29 % 0,76 |
34,30 33,36 |
943,84 Tsd. |