S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,38 18:21 |
287,25 286,55 |
+0,29 % 0,83 |
288,41 286,49 |
130,37 Tsd. | |
Assurant Inc US04621X1081 |
189,64 18:21 |
188,78 188,75 |
+0,47 % 0,89 |
190,65 188,31 |
100,33 Tsd. | |
AT&T Inc US00206R1023 |
19,46 18:23 |
19,46 19,49 |
-0,18 % -0,04 |
19,58 19,39 |
9,22 Mio. | |
Atmos Energy Corp US0495601058 |
129,21 18:20 |
129,31 129,41 |
-0,15 % -0,20 |
129,97 129,05 |
95,51 Tsd. | |
Autodesk Inc US0527691069 |
251,5400 18:19 |
250,7700 251,1100 |
+0,17 % 0,43 |
251,8900 249,7800 |
183,44 Tsd. | |
Automatic Data Processing Inc US0530151036 |
263,4900 18:23 |
263,8700 264,6500 |
-0,44 % -1,16 |
265,0000 263,4200 |
233,14 Tsd. | |
AutoZone Inc US0533321024 |
3.208,76 18:17 |
3.176,99 3.172,18 |
+1,15 % 36,58 |
3.208,76 3.172,21 |
28,19 Tsd. | |
Avalonbay Communities Inc US0534841012 |
215,80 18:23 |
216,42 216,04 |
-0,11 % -0,24 |
216,78 215,34 |
117,64 Tsd. | |
Avery Dennison Corp US0536111091 |
211,59 18:17 |
213,26 213,26 |
-0,79 % -1,68 |
213,40 210,65 |
108,85 Tsd. | |
Axon Enterprise US05464C1018 |
371,9700 18:23 |
374,4500 373,0700 |
-0,29 % -1,10 |
375,7304 370,0400 |
78,74 Tsd. | |
Baker Hughes Company US05722G1004 |
34,3400 18:24 |
35,0700 35,1600 |
-2,33 % -0,82 |
35,1800 34,2850 |
1,44 Mio. | |
Ball Corp US0584981064 |
63,28 18:23 |
63,66 63,67 |
-0,61 % -0,39 |
63,66 63,13 |
308,82 Tsd. | |
Bank of America Corporation US0605051046 |
38,86 18:23 |
39,12 39,67 |
-2,04 % -0,81 |
39,24 38,34 |
24,87 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,21 18:23 |
65,76 65,74 |
-0,81 % -0,53 |
65,76 65,17 |
560,42 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,07 18:24 |
34,10 34,26 |
-3,47 % -1,19 |
34,40 33,03 |
920,21 Tsd. |