S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,38 18:21 |
287,25 286,55 |
+0,29 % 0,83 |
288,41 286,49 |
130,22 Tsd. | |
Assurant Inc US04621X1081 |
189,64 18:21 |
188,78 188,75 |
+0,47 % 0,89 |
190,65 188,31 |
100,06 Tsd. | |
AT&T Inc US00206R1023 |
19,46 18:21 |
19,46 19,49 |
-0,18 % -0,04 |
19,58 19,39 |
9,21 Mio. | |
Atmos Energy Corp US0495601058 |
129,21 18:20 |
129,31 129,41 |
-0,15 % -0,20 |
129,97 129,05 |
95,45 Tsd. | |
Autodesk Inc US0527691069 |
251,5400 18:19 |
250,7700 251,1100 |
+0,17 % 0,43 |
251,8900 249,7800 |
183,37 Tsd. | |
Automatic Data Processing Inc US0530151036 |
263,6050 18:22 |
263,8700 264,6500 |
-0,39 % -1,05 |
265,0000 263,4200 |
230,51 Tsd. | |
AutoZone Inc US0533321024 |
3.208,76 18:17 |
3.176,99 3.172,18 |
+1,15 % 36,58 |
3.208,76 3.172,21 |
28,17 Tsd. | |
Avalonbay Communities Inc US0534841012 |
215,78 18:22 |
216,42 216,04 |
-0,12 % -0,26 |
216,78 215,34 |
115,37 Tsd. | |
Avery Dennison Corp US0536111091 |
211,59 18:17 |
213,26 213,26 |
-0,79 % -1,68 |
213,40 210,65 |
108,72 Tsd. | |
Axon Enterprise US05464C1018 |
371,7000 18:21 |
374,4500 373,0700 |
-0,37 % -1,37 |
375,7304 370,0400 |
76,85 Tsd. | |
Baker Hughes Company US05722G1004 |
34,3450 18:22 |
35,0700 35,1600 |
-2,32 % -0,82 |
35,1800 34,2850 |
1,43 Mio. | |
Ball Corp US0584981064 |
63,27 18:21 |
63,66 63,67 |
-0,63 % -0,40 |
63,66 63,13 |
306,73 Tsd. | |
Bank of America Corporation US0605051046 |
38,84 18:21 |
39,12 39,67 |
-2,09 % -0,83 |
39,24 38,34 |
24,82 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,22 18:22 |
65,76 65,74 |
-0,79 % -0,52 |
65,76 65,17 |
556,65 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,08 18:22 |
34,10 34,26 |
-3,46 % -1,19 |
34,40 33,03 |
910,93 Tsd. |