S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
287,40 15:59 |
287,25 286,55 |
+0,30 % 0,85 |
287,92 286,49 |
20,08 Tsd. | |
|
Assurant Inc US04621X1081 |
189,28 15:58 |
188,78 188,75 |
+0,28 % 0,53 |
189,32 188,31 |
16,15 Tsd. | |
|
AT&T Inc US00206R1023 |
19,56 15:59 |
19,46 19,49 |
+0,33 % 0,07 |
19,56 19,39 |
4,30 Mio. | |
|
Atmos Energy Corp US0495601058 |
129,52 15:58 |
129,31 129,41 |
+0,09 % 0,11 |
129,73 129,05 |
17,18 Tsd. | |
|
Autodesk Inc US0527691069 |
251,4100 15:58 |
250,7700 251,1100 |
+0,12 % 0,30 |
251,8900 249,7800 |
50,18 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
264,8000 15:57 |
263,8700 264,6500 |
+0,06 % 0,15 |
264,8400 263,6550 |
43,50 Tsd. | |
|
AutoZone Inc US0533321024 |
3.180,34 15:56 |
3.176,99 3.172,18 |
+0,26 % 8,16 |
3.186,32 3.176,99 |
3,59 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
215,44 15:58 |
216,42 216,04 |
-0,28 % -0,61 |
216,42 215,44 |
7,95 Tsd. | |
|
Avery Dennison Corp US0536111091 |
212,78 15:58 |
213,26 213,26 |
-0,23 % -0,48 |
213,40 210,65 |
17,64 Tsd. | |
|
Axon Enterprise US05464C1018 |
374,7700 15:57 |
374,4500 373,0700 |
+0,46 % 1,70 |
375,7304 373,5322 |
16,88 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,9000 15:58 |
35,0700 35,1600 |
-0,74 % -0,26 |
35,1800 34,8200 |
150,61 Tsd. | |
|
Ball Corp US0584981064 |
63,34 15:59 |
63,66 63,67 |
-0,52 % -0,33 |
63,66 63,34 |
33,88 Tsd. | |
|
Bank of America Corporation US0605051046 |
38,70 15:58 |
39,12 39,67 |
-2,46 % -0,98 |
39,24 38,34 |
9,85 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,64 15:58 |
65,76 65,74 |
-0,15 % -0,10 |
65,76 65,38 |
118,53 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
33,63 15:59 |
34,10 34,26 |
-1,84 % -0,63 |
34,40 33,56 |
249,78 Tsd. |