S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,86 16:59 |
287,25 286,55 |
+0,46 % 1,31 |
288,38 286,49 |
72,03 Tsd. | |
Assurant Inc US04621X1081 |
190,19 16:54 |
188,78 188,75 |
+0,76 % 1,44 |
190,65 188,31 |
59,39 Tsd. | |
AT&T Inc US00206R1023 |
19,55 16:59 |
19,46 19,49 |
+0,31 % 0,06 |
19,58 19,39 |
6,39 Mio. | |
Atmos Energy Corp US0495601058 |
129,73 16:56 |
129,31 129,41 |
+0,24 % 0,32 |
129,97 129,05 |
56,01 Tsd. | |
Autodesk Inc US0527691069 |
251,5900 16:58 |
250,7700 251,1100 |
+0,19 % 0,48 |
251,8900 249,7800 |
126,84 Tsd. | |
Automatic Data Processing Inc US0530151036 |
264,4400 16:59 |
263,8700 264,6500 |
-0,08 % -0,21 |
265,0000 263,4200 |
142,66 Tsd. | |
AutoZone Inc US0533321024 |
3.180,55 16:54 |
3.176,99 3.172,18 |
+0,26 % 8,37 |
3.186,99 3.172,21 |
16,43 Tsd. | |
Avalonbay Communities Inc US0534841012 |
216,65 16:55 |
216,42 216,04 |
+0,28 % 0,61 |
216,78 215,34 |
62,81 Tsd. | |
Avery Dennison Corp US0536111091 |
212,73 16:56 |
213,26 213,26 |
-0,25 % -0,53 |
213,40 210,65 |
71,06 Tsd. | |
Axon Enterprise US05464C1018 |
371,2500 16:56 |
374,4500 373,0700 |
-0,49 % -1,82 |
375,7304 370,0400 |
40,64 Tsd. | |
Baker Hughes Company US05722G1004 |
34,5100 16:58 |
35,0700 35,1600 |
-1,85 % -0,65 |
35,1800 34,4800 |
827,45 Tsd. | |
Ball Corp US0584981064 |
63,48 16:57 |
63,66 63,67 |
-0,30 % -0,19 |
63,66 63,33 |
196,47 Tsd. | |
Bank of America Corporation US0605051046 |
38,88 16:59 |
39,12 39,67 |
-2,00 % -0,80 |
39,24 38,34 |
18,49 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,65 16:58 |
65,76 65,74 |
-0,14 % -0,10 |
65,76 65,38 |
330,88 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,40 16:58 |
34,10 34,26 |
-2,52 % -0,87 |
34,40 33,35 |
581,69 Tsd. |