S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
288,12 17:11 |
287,25 286,55 |
+0,55 % 1,57 |
288,38 286,49 |
82,96 Tsd. | |
Assurant Inc US04621X1081 |
190,29 17:11 |
188,78 188,75 |
+0,82 % 1,54 |
190,65 188,31 |
63,01 Tsd. | |
AT&T Inc US00206R1023 |
19,56 17:11 |
19,46 19,49 |
+0,33 % 0,07 |
19,58 19,39 |
6,84 Mio. | |
Atmos Energy Corp US0495601058 |
129,64 17:11 |
129,31 129,41 |
+0,18 % 0,23 |
129,97 129,05 |
59,41 Tsd. | |
Autodesk Inc US0527691069 |
251,4675 17:10 |
250,7700 251,1100 |
+0,14 % 0,36 |
251,8900 249,7800 |
135,06 Tsd. | |
Automatic Data Processing Inc US0530151036 |
264,0450 17:11 |
263,8700 264,6500 |
-0,23 % -0,61 |
265,0000 263,4200 |
154,90 Tsd. | |
AutoZone Inc US0533321024 |
3.193,38 17:11 |
3.176,99 3.172,18 |
+0,67 % 21,20 |
3.193,38 3.172,21 |
17,68 Tsd. | |
Avalonbay Communities Inc US0534841012 |
216,15 17:10 |
216,42 216,04 |
+0,05 % 0,11 |
216,78 215,34 |
74,01 Tsd. | |
Avery Dennison Corp US0536111091 |
212,13 17:10 |
213,26 213,26 |
-0,53 % -1,13 |
213,40 210,65 |
75,06 Tsd. | |
Axon Enterprise US05464C1018 |
370,5800 17:11 |
374,4500 373,0700 |
-0,67 % -2,49 |
375,7304 370,0400 |
45,09 Tsd. | |
Baker Hughes Company US05722G1004 |
34,4300 17:11 |
35,0700 35,1600 |
-2,08 % -0,73 |
35,1800 34,4000 |
925,73 Tsd. | |
Ball Corp US0584981064 |
63,45 17:10 |
63,66 63,67 |
-0,35 % -0,22 |
63,66 63,33 |
214,84 Tsd. | |
Bank of America Corporation US0605051046 |
38,91 17:12 |
39,12 39,67 |
-1,91 % -0,76 |
39,24 38,34 |
19,59 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,53 17:11 |
65,76 65,74 |
-0,32 % -0,21 |
65,76 65,38 |
367,84 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,39 17:11 |
34,10 34,26 |
-2,54 % -0,87 |
34,40 33,27 |
640,83 Tsd. |