S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:05
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
288,02 21:50 |
287,25 286,55 |
+0,51 % 1,47 |
289,36 286,49 |
322,56 Tsd. | |
Assurant Inc US04621X1081 |
189,20 21:50 |
188,78 188,75 |
+0,24 % 0,45 |
190,82 188,31 |
255,62 Tsd. | |
AT&T Inc US00206R1023 |
19,46 21:50 |
19,46 19,49 |
-0,18 % -0,04 |
19,58 19,39 |
14,80 Mio. | |
Atmos Energy Corp US0495601058 |
129,05 21:50 |
129,31 129,41 |
-0,28 % -0,36 |
129,97 129,03 |
244,71 Tsd. | |
Autodesk Inc US0527691069 |
251,0700 21:50 |
250,7700 251,1100 |
-0,02 % -0,04 |
251,8900 249,7800 |
471,36 Tsd. | |
Automatic Data Processing Inc US0530151036 |
264,2700 21:50 |
263,8700 264,6500 |
-0,14 % -0,38 |
265,0000 263,4200 |
486,41 Tsd. | |
AutoZone Inc US0533321024 |
3.190,76 21:40 |
3.176,99 3.172,18 |
+0,59 % 18,58 |
3.208,76 3.172,21 |
52,95 Tsd. | |
Avalonbay Communities Inc US0534841012 |
216,60 21:49 |
216,42 216,04 |
+0,26 % 0,56 |
216,78 215,34 |
203,65 Tsd. | |
Avery Dennison Corp US0536111091 |
211,86 21:50 |
213,26 213,26 |
-0,66 % -1,40 |
213,40 210,65 |
225,28 Tsd. | |
Axon Enterprise US05464C1018 |
372,8200 21:50 |
374,4500 373,0700 |
-0,07 % -0,25 |
375,7304 370,0400 |
217,08 Tsd. | |
Baker Hughes Company US05722G1004 |
34,3050 21:50 |
35,0700 35,1600 |
-2,43 % -0,86 |
35,1800 34,2550 |
2,88 Mio. | |
Ball Corp US0584981064 |
63,04 21:50 |
63,66 63,67 |
-1,00 % -0,64 |
63,66 63,03 |
763,85 Tsd. | |
Bank of America Corporation US0605051046 |
38,73 21:50 |
39,12 39,67 |
-2,37 % -0,94 |
39,24 38,34 |
35,53 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,24 21:50 |
65,76 65,74 |
-0,76 % -0,50 |
65,76 65,11 |
1,37 Mio. | |
Bath & Body Works Inc US0708301041 |
33,02 21:50 |
34,10 34,26 |
-3,62 % -1,24 |
34,40 32,92 |
2,40 Mio. |