S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,51 18:07 |
287,25 286,55 |
+0,34 % 0,96 |
288,41 286,49 |
125,53 Tsd. | |
Assurant Inc US04621X1081 |
189,82 18:07 |
188,78 188,75 |
+0,57 % 1,07 |
190,65 188,31 |
92,68 Tsd. | |
AT&T Inc US00206R1023 |
19,48 18:11 |
19,46 19,49 |
-0,05 % -0,01 |
19,58 19,39 |
8,87 Mio. | |
Atmos Energy Corp US0495601058 |
129,33 18:10 |
129,31 129,41 |
-0,06 % -0,08 |
129,97 129,05 |
92,58 Tsd. | |
Autodesk Inc US0527691069 |
251,6100 18:07 |
250,7700 251,1100 |
+0,20 % 0,50 |
251,8900 249,7800 |
175,03 Tsd. | |
Automatic Data Processing Inc US0530151036 |
263,6900 18:09 |
263,8700 264,6500 |
-0,36 % -0,96 |
265,0000 263,4200 |
216,49 Tsd. | |
AutoZone Inc US0533321024 |
3.199,33 17:52 |
3.176,99 3.172,18 |
+0,86 % 27,15 |
3.199,33 3.172,21 |
27,46 Tsd. | |
Avalonbay Communities Inc US0534841012 |
215,80 18:10 |
216,42 216,04 |
-0,11 % -0,24 |
216,78 215,34 |
112,08 Tsd. | |
Avery Dennison Corp US0536111091 |
211,67 18:10 |
213,26 213,26 |
-0,75 % -1,59 |
213,40 210,65 |
104,96 Tsd. | |
Axon Enterprise US05464C1018 |
371,7450 18:10 |
374,4500 373,0700 |
-0,36 % -1,33 |
375,7304 370,0400 |
74,15 Tsd. | |
Baker Hughes Company US05722G1004 |
34,4000 18:10 |
35,0700 35,1600 |
-2,16 % -0,76 |
35,1800 34,2850 |
1,37 Mio. | |
Ball Corp US0584981064 |
63,34 18:09 |
63,66 63,67 |
-0,52 % -0,33 |
63,66 63,13 |
297,27 Tsd. | |
Bank of America Corporation US0605051046 |
38,74 18:11 |
39,12 39,67 |
-2,33 % -0,93 |
39,24 38,34 |
24,15 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,31 18:10 |
65,76 65,74 |
-0,65 % -0,43 |
65,76 65,17 |
537,06 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,12 18:10 |
34,10 34,26 |
-3,33 % -1,14 |
34,40 33,04 |
876,18 Tsd. |