S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,99 21:38 |
287,25 286,55 |
+0,50 % 1,44 |
289,36 286,49 |
302,54 Tsd. | |
Assurant Inc US04621X1081 |
189,73 21:38 |
188,78 188,75 |
+0,52 % 0,98 |
190,82 188,31 |
227,43 Tsd. | |
AT&T Inc US00206R1023 |
19,51 21:38 |
19,46 19,49 |
+0,08 % 0,02 |
19,58 19,39 |
13,88 Mio. | |
Atmos Energy Corp US0495601058 |
129,35 21:37 |
129,31 129,41 |
-0,05 % -0,07 |
129,97 129,05 |
218,98 Tsd. | |
Autodesk Inc US0527691069 |
250,8550 21:37 |
250,7700 251,1100 |
-0,10 % -0,26 |
251,8900 249,7800 |
446,56 Tsd. | |
Automatic Data Processing Inc US0530151036 |
264,1900 21:37 |
263,8700 264,6500 |
-0,17 % -0,46 |
265,0000 263,4200 |
444,49 Tsd. | |
AutoZone Inc US0533321024 |
3.188,93 21:35 |
3.176,99 3.172,18 |
+0,53 % 16,75 |
3.208,76 3.172,21 |
50,46 Tsd. | |
Avalonbay Communities Inc US0534841012 |
216,61 21:37 |
216,42 216,04 |
+0,26 % 0,57 |
216,78 215,34 |
187,56 Tsd. | |
Avery Dennison Corp US0536111091 |
211,40 21:38 |
213,26 213,26 |
-0,87 % -1,86 |
213,40 210,65 |
205,09 Tsd. | |
Axon Enterprise US05464C1018 |
373,4000 21:38 |
374,4500 373,0700 |
+0,09 % 0,33 |
375,7304 370,0400 |
203,61 Tsd. | |
Baker Hughes Company US05722G1004 |
34,3300 21:38 |
35,0700 35,1600 |
-2,36 % -0,83 |
35,1800 34,2850 |
2,66 Mio. | |
Ball Corp US0584981064 |
63,24 21:38 |
63,66 63,67 |
-0,68 % -0,43 |
63,66 63,13 |
586,32 Tsd. | |
Bank of America Corporation US0605051046 |
38,78 21:38 |
39,12 39,67 |
-2,24 % -0,89 |
39,24 38,34 |
33,93 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,25 21:38 |
65,76 65,74 |
-0,75 % -0,50 |
65,76 65,11 |
1,27 Mio. | |
Bath & Body Works Inc US0708301041 |
33,16 21:38 |
34,10 34,26 |
-3,21 % -1,10 |
34,40 32,92 |
2,22 Mio. |