S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
288,09 17:07 |
287,25 286,55 |
+0,54 % 1,54 |
288,38 286,49 |
80,51 Tsd. | |
Assurant Inc US04621X1081 |
190,52 17:06 |
188,78 188,75 |
+0,94 % 1,77 |
190,65 188,31 |
61,46 Tsd. | |
AT&T Inc US00206R1023 |
19,57 17:06 |
19,46 19,49 |
+0,41 % 0,08 |
19,58 19,39 |
6,70 Mio. | |
Atmos Energy Corp US0495601058 |
129,71 17:02 |
129,31 129,41 |
+0,23 % 0,30 |
129,97 129,05 |
57,86 Tsd. | |
Autodesk Inc US0527691069 |
251,6050 17:06 |
250,7700 251,1100 |
+0,20 % 0,50 |
251,8900 249,7800 |
132,23 Tsd. | |
Automatic Data Processing Inc US0530151036 |
264,3900 17:05 |
263,8700 264,6500 |
-0,10 % -0,26 |
265,0000 263,4200 |
149,35 Tsd. | |
AutoZone Inc US0533321024 |
3.186,42 17:04 |
3.176,99 3.172,18 |
+0,45 % 14,24 |
3.186,99 3.172,21 |
17,30 Tsd. | |
Avalonbay Communities Inc US0534841012 |
216,36 17:06 |
216,42 216,04 |
+0,15 % 0,32 |
216,78 215,34 |
70,73 Tsd. | |
Avery Dennison Corp US0536111091 |
212,31 17:04 |
213,26 213,26 |
-0,45 % -0,96 |
213,40 210,65 |
73,45 Tsd. | |
Axon Enterprise US05464C1018 |
370,3200 17:04 |
374,4500 373,0700 |
-0,74 % -2,75 |
375,7304 370,0400 |
42,75 Tsd. | |
Baker Hughes Company US05722G1004 |
34,4600 17:06 |
35,0700 35,1600 |
-1,99 % -0,70 |
35,1800 34,4190 |
879,65 Tsd. | |
Ball Corp US0584981064 |
63,44 17:07 |
63,66 63,67 |
-0,36 % -0,23 |
63,66 63,33 |
210,06 Tsd. | |
Bank of America Corporation US0605051046 |
38,93 17:07 |
39,12 39,67 |
-1,87 % -0,74 |
39,24 38,34 |
19,24 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,57 17:06 |
65,76 65,74 |
-0,27 % -0,18 |
65,76 65,38 |
357,13 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,32 17:06 |
34,10 34,26 |
-2,74 % -0,94 |
34,40 33,27 |
622,00 Tsd. |