S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
288,32 19:26 |
287,25 286,55 |
+0,62 % 1,77 |
288,41 286,49 |
206,79 Tsd. | |
Assurant Inc US04621X1081 |
189,81 19:25 |
188,78 188,75 |
+0,56 % 1,06 |
190,65 188,31 |
128,38 Tsd. | |
AT&T Inc US00206R1023 |
19,48 19:26 |
19,46 19,49 |
-0,08 % -0,02 |
19,58 19,39 |
11,09 Mio. | |
Atmos Energy Corp US0495601058 |
129,22 19:26 |
129,31 129,41 |
-0,15 % -0,20 |
129,97 129,05 |
134,86 Tsd. | |
Autodesk Inc US0527691069 |
250,6600 19:26 |
250,7700 251,1100 |
-0,18 % -0,45 |
251,8900 249,7800 |
314,77 Tsd. | |
Automatic Data Processing Inc US0530151036 |
263,7600 19:25 |
263,8700 264,6500 |
-0,34 % -0,89 |
265,0000 263,4200 |
275,12 Tsd. | |
AutoZone Inc US0533321024 |
3.201,37 19:10 |
3.176,99 3.172,18 |
+0,92 % 29,19 |
3.208,76 3.172,21 |
34,29 Tsd. | |
Avalonbay Communities Inc US0534841012 |
215,93 19:23 |
216,42 216,04 |
-0,05 % -0,11 |
216,78 215,34 |
136,09 Tsd. | |
Avery Dennison Corp US0536111091 |
211,92 19:21 |
213,26 213,26 |
-0,63 % -1,34 |
213,40 210,65 |
132,78 Tsd. | |
Axon Enterprise US05464C1018 |
371,5950 19:25 |
374,4500 373,0700 |
-0,40 % -1,48 |
375,7304 370,0400 |
103,60 Tsd. | |
Baker Hughes Company US05722G1004 |
34,4350 19:27 |
35,0700 35,1600 |
-2,06 % -0,73 |
35,1800 34,2850 |
1,78 Mio. | |
Ball Corp US0584981064 |
63,33 19:25 |
63,66 63,67 |
-0,53 % -0,34 |
63,66 63,13 |
367,80 Tsd. | |
Bank of America Corporation US0605051046 |
38,80 19:26 |
39,12 39,67 |
-2,19 % -0,87 |
39,24 38,34 |
27,33 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,23 19:26 |
65,76 65,74 |
-0,78 % -0,51 |
65,76 65,17 |
728,90 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,00 19:26 |
34,10 34,26 |
-3,68 % -1,26 |
34,40 32,94 |
1,14 Mio. |