S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
289,97 19:02 |
288,25 288,25 |
+0,60 % 1,72 |
289,97 287,25 |
103,90 Tsd. | |
Assurant Inc US04621X1081 |
190,00 19:01 |
190,76 189,79 |
+0,11 % 0,21 |
190,76 187,65 |
92,57 Tsd. | |
AT&T Inc US00206R1023 |
19,50 19:02 |
19,52 19,49 |
+0,07 % 0,01 |
19,59 19,42 |
8,57 Mio. | |
Atmos Energy Corp US0495601058 |
130,02 19:00 |
129,27 129,26 |
+0,59 % 0,76 |
130,06 128,93 |
154,62 Tsd. | |
Autodesk Inc US0527691069 |
252,6050 19:00 |
250,3100 250,1300 |
+0,99 % 2,48 |
252,8300 250,0100 |
221,34 Tsd. | |
Automatic Data Processing Inc US0530151036 |
266,9300 19:01 |
265,7900 264,5400 |
+0,90 % 2,39 |
267,0000 264,7300 |
368,69 Tsd. | |
AutoZone Inc US0533321024 |
3.207,98 18:50 |
3.198,95 3.186,81 |
+0,66 % 21,17 |
3.213,24 3.193,76 |
25,85 Tsd. | |
Avalonbay Communities Inc US0534841012 |
216,42 19:01 |
216,21 216,58 |
-0,07 % -0,16 |
216,55 215,18 |
111,62 Tsd. | |
Avery Dennison Corp US0536111091 |
214,81 19:01 |
213,39 212,33 |
+1,17 % 2,48 |
215,13 211,16 |
154,42 Tsd. | |
Axon Enterprise US05464C1018 |
373,1000 19:01 |
373,0600 373,0500 |
+0,01 % 0,05 |
378,8900 371,4500 |
146,62 Tsd. | |
Baker Hughes Company US05722G1004 |
34,4900 19:02 |
34,5800 34,2100 |
+0,82 % 0,28 |
34,6800 34,2550 |
871,21 Tsd. | |
Ball Corp US0584981064 |
63,70 19:02 |
63,46 63,29 |
+0,65 % 0,41 |
63,72 63,32 |
242,56 Tsd. | |
Bank of America Corporation US0605051046 |
38,63 19:02 |
38,87 38,69 |
-0,17 % -0,07 |
38,99 38,39 |
15,06 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,18 19:01 |
65,46 65,34 |
-0,24 % -0,16 |
65,58 65,01 |
812,12 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,25 19:02 |
33,49 33,21 |
+3,13 % 1,04 |
34,30 33,36 |
1,18 Mio. |