S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,63 18:12 |
287,25 286,55 |
+0,38 % 1,08 |
288,41 286,49 |
126,92 Tsd. | |
Assurant Inc US04621X1081 |
189,78 18:13 |
188,78 188,75 |
+0,55 % 1,03 |
190,65 188,31 |
94,78 Tsd. | |
AT&T Inc US00206R1023 |
19,48 18:14 |
19,46 19,49 |
-0,08 % -0,02 |
19,58 19,39 |
9,02 Mio. | |
Atmos Energy Corp US0495601058 |
129,27 18:11 |
129,31 129,41 |
-0,11 % -0,14 |
129,97 129,05 |
92,92 Tsd. | |
Autodesk Inc US0527691069 |
251,5100 18:12 |
250,7700 251,1100 |
+0,16 % 0,40 |
251,8900 249,7800 |
177,69 Tsd. | |
Automatic Data Processing Inc US0530151036 |
263,6700 18:12 |
263,8700 264,6500 |
-0,37 % -0,98 |
265,0000 263,4200 |
219,51 Tsd. | |
AutoZone Inc US0533321024 |
3.199,33 17:52 |
3.176,99 3.172,18 |
+0,86 % 27,15 |
3.199,33 3.172,21 |
27,52 Tsd. | |
Avalonbay Communities Inc US0534841012 |
215,68 18:12 |
216,42 216,04 |
-0,17 % -0,37 |
216,78 215,34 |
112,44 Tsd. | |
Avery Dennison Corp US0536111091 |
211,54 18:12 |
213,26 213,26 |
-0,81 % -1,72 |
213,40 210,65 |
106,22 Tsd. | |
Axon Enterprise US05464C1018 |
371,4600 18:13 |
374,4500 373,0700 |
-0,43 % -1,61 |
375,7304 370,0400 |
75,30 Tsd. | |
Baker Hughes Company US05722G1004 |
34,3950 18:13 |
35,0700 35,1600 |
-2,18 % -0,77 |
35,1800 34,2850 |
1,38 Mio. | |
Ball Corp US0584981064 |
63,27 18:13 |
63,66 63,67 |
-0,63 % -0,40 |
63,66 63,13 |
300,45 Tsd. | |
Bank of America Corporation US0605051046 |
38,85 18:14 |
39,12 39,67 |
-2,08 % -0,83 |
39,24 38,34 |
24,37 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,27 18:13 |
65,76 65,74 |
-0,71 % -0,47 |
65,76 65,17 |
541,13 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,11 18:13 |
34,10 34,26 |
-3,36 % -1,15 |
34,40 33,04 |
886,56 Tsd. |