S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
286,65 19:05 |
292,72 291,82 |
-1,77 % -5,18 |
292,76 286,03 |
141,35 Tsd. | |
Assurant Inc US04621X1081 |
191,90 19:05 |
190,81 189,75 |
+1,13 % 2,15 |
192,15 189,78 |
62,59 Tsd. | |
AT&T Inc US00206R1023 |
19,64 19:06 |
19,54 19,51 |
+0,67 % 0,13 |
19,65 19,51 |
8,91 Mio. | |
Atmos Energy Corp US0495601058 |
130,01 19:07 |
130,11 129,72 |
+0,22 % 0,29 |
130,49 129,57 |
136,54 Tsd. | |
Autodesk Inc US0527691069 |
254,6950 19:06 |
254,3200 249,9100 |
+1,91 % 4,79 |
255,6700 251,8500 |
393,08 Tsd. | |
Automatic Data Processing Inc US0530151036 |
268,8201 19:06 |
270,6000 269,3800 |
-0,21 % -0,56 |
270,9900 268,1950 |
311,45 Tsd. | |
AutoZone Inc US0533321024 |
3.128,37 19:06 |
3.192,69 3.170,89 |
-1,34 % -42,53 |
3.192,69 3.124,12 |
38,14 Tsd. | |
Avalonbay Communities Inc US0534841012 |
220,86 19:05 |
218,92 218,02 |
+1,30 % 2,84 |
221,46 217,84 |
123,95 Tsd. | |
Avery Dennison Corp US0536111091 |
217,60 19:07 |
216,68 216,19 |
+0,65 % 1,41 |
218,80 216,68 |
69,39 Tsd. | |
Axon Enterprise US05464C1018 |
371,9400 19:02 |
375,6900 372,6900 |
-0,20 % -0,75 |
376,0478 370,6700 |
164,88 Tsd. | |
Baker Hughes Company US05722G1004 |
35,2850 19:06 |
34,9800 34,6200 |
+1,92 % 0,67 |
35,2950 34,8000 |
991,14 Tsd. | |
Ball Corp US0584981064 |
64,44 19:04 |
64,09 63,80 |
+1,00 % 0,64 |
65,02 63,74 |
279,96 Tsd. | |
Bank of America Corporation US0605051046 |
39,68 19:07 |
39,27 39,24 |
+1,11 % 0,44 |
40,17 39,27 |
22,42 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,20 19:07 |
65,79 65,49 |
+1,09 % 0,71 |
66,47 65,50 |
1,08 Mio. | |
Bath & Body Works Inc US0708301041 |
35,05 19:06 |
34,32 34,04 |
+2,97 % 1,01 |
35,27 34,16 |
1,34 Mio. |